Open Campus Historical Data

EDU Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0473
-0.64%
$ 40.43 million $ 16.5 million
Apr 24, 4 AM $ 0.0476
-0.68%
$ 40.69 million $ 15.92 million
Apr 24, 3 AM $ 0.0479
+0.12%
$ 40.97 million $ 15.92 million
Apr 24, 2 AM $ 0.0478
+0.26%
$ 40.92 million $ 16.22 million
Apr 24, 1 AM $ 0.0477
+0.10%
$ 40.81 million $ 16.78 million
Apr 24, 12 AM $ 0.0477
-1.07%
$ 40.77 million $ 16.98 million
Apr 23, 11 PM $ 0.0482
+0.81%
$ 41.21 million $ 17.55 million
Apr 23, 10 PM $ 0.0478
+0.50%
$ 40.88 million $ 17.4 million
Apr 23, 9 PM $ 0.0475
+0.30%
$ 40.67 million $ 17.45 million
Apr 23, 8 PM $ 0.0474
-1.08%
$ 40.55 million $ 17.64 million
Apr 23, 7 PM $ 0.0479
-0.53%
$ 40.99 million $ 17.85 million
Apr 23, 6 PM $ 0.0482
-0.07%
$ 41.21 million $ 18.35 million
Apr 23, 5 PM $ 0.0482
-1.28%
$ 41.24 million $ 18.64 million
Apr 23, 4 PM $ 0.0488
+0.97%
$ 41.77 million $ 18.95 million
Apr 23, 3 PM $ 0.0484
+0.85%
$ 41.37 million $ 19.48 million
Apr 23, 2 PM $ 0.048
-1.04%
$ 41.02 million $ 23.51 million
Apr 23, 1 PM $ 0.0485
-1.70%
$ 41.45 million $ 23.27 million
Apr 23, 12 PM $ 0.0493
-2.10%
$ 42.16 million $ 22.74 million
Apr 23, 11 AM $ 0.0503
+1.17%
$ 43.07 million $ 22.05 million
Apr 23, 10 AM $ 0.0498
+2.77%
$ 42.57 million $ 21.87 million
Apr 23, 9 AM $ 0.0484
-0.07%
$ 41.42 million $ 21.77 million
Apr 23, 8 AM $ 0.0485
+1.97%
$ 41.45 million $ 22.68 million
Apr 23, 7 AM $ 0.0475
-3.56%
$ 40.65 million $ 22.89 million
Apr 23, 6 AM $ 0.0493
+2.13%
$ 42.17 million $ 22.99 million
Apr 23, 5 AM $ 0.0483
+1.32%
$ 41.28 million $ 23.49 million
Apr 23, 4 AM $ 0.0476
+0.79%
$ 40.75 million $ 24.57 million
Apr 23, 3 AM $ 0.0473
-0.04%
$ 40.43 million $ 25.08 million
Apr 23, 2 AM $ 0.0473
-2.20%
$ 40.45 million $ 25.39 million
Apr 23, 1 AM $ 0.0484
+1.83%
$ 41.36 million $ 25.56 million
Apr 23, 12 AM $ 0.0475
-0.34%
$ 40.62 million $ 25.92 million
Apr 22, 11 PM $ 0.0476
-0.81%
$ 40.75 million $ 26.98 million
Apr 22, 10 PM $ 0.048
-1.03%
$ 41.09 million $ 27.13 million
Apr 22, 9 PM $ 0.0485
+1.42%
$ 41.51 million $ 27.38 million
Apr 22, 8 PM $ 0.0479
+1.67%
$ 40.93 million $ 29.33 million
Apr 22, 7 PM $ 0.0471
-1.08%
$ 40.26 million $ 28.83 million
Apr 22, 6 PM $ 0.0476
+0.02%
$ 40.7 million $ 28.77 million
Apr 22, 5 PM $ 0.0476
+1.37%
$ 40.69 million $ 29.4 million
Apr 22, 4 PM $ 0.0469
-2.91%
$ 40.14 million $ 30.06 million
Apr 22, 3 PM $ 0.0483
-1.83%
$ 41.35 million $ 30.43 million
Apr 22, 2 PM $ 0.0492
-1.03%
$ 42.12 million $ 40.75 million
Apr 22, 1 PM $ 0.0498
+0.48%
$ 42.56 million $ 41.75 million
Apr 22, 12 PM $ 0.0495
-1.31%
$ 42.35 million $ 44.17 million
Apr 22, 11 AM $ 0.0502
-0.54%
$ 42.91 million $ 45.93 million
Apr 22, 10 AM $ 0.0504
-1.67%
$ 43.15 million $ 47.62 million
Apr 22, 9 AM $ 0.0513
-2.94%
$ 43.88 million $ 49.71 million
Apr 22, 8 AM $ 0.0529
-1.66%
$ 45.21 million $ 50.88 million
Apr 22, 7 AM $ 0.0537
-1.11%
$ 45.97 million $ 54.33 million
Apr 22, 6 AM $ 0.0543
-0.56%
$ 46.47 million $ 57.95 million
Apr 22, 5 AM $ 0.0546
+2.72%
$ 46.73 million $ 62.18 million
Apr 22, 4 AM $ 0.0532
-1.95%
$ 45.49 million $ 65.4 million