Open Campus Historical Data

EDU Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.029
+0.56%
$24.82 million $4.35 million
Jun 12, 9 AM $0.0289
+0.40%
$24.7 million $4.61 million
Jun 12, 8 AM $0.0288
+1.14%
$24.6 million $4.77 million
Jun 12, 7 AM $0.0284
+0.72%
$24.32 million $4.82 million
Jun 12, 6 AM $0.0282
-0.42%
$24.16 million $4.89 million
Jun 12, 5 AM $0.0284
-0.69%
$24.26 million $4.98 million
Jun 12, 4 AM $0.0286
+0.56%
$24.43 million $4.99 million
Jun 12, 3 AM $0.0284
-0.19%
$24.3 million $5.01 million
Jun 12, 2 AM $0.0285
+0.40%
$24.34 million $5.07 million
Jun 12, 1 AM $0.0283
-0.66%
$24.25 million $5.1 million
Jun 12, 12 AM $0.0285
-0.42%
$24.41 million $5.1 million
Jun 11, 11 PM $0.0287
-0.33%
$24.51 million $5.1 million
Jun 11, 10 PM $0.0288
+0.24%
$24.61 million $5.11 million
Jun 11, 9 PM $0.0287
-0.52%
$24.55 million $5.14 million
Jun 11, 8 PM $0.0289
-0.01%
$24.68 million $5.41 million
Jun 11, 7 PM $0.0289
-0.05%
$24.68 million $5.42 million
Jun 11, 6 PM $0.0289
-0.48%
$24.68 million $5.44 million
Jun 11, 5 PM $0.029
+3.28%
$24.8 million $5.3 million
Jun 11, 4 PM $0.0281
-0.18%
$24.01 million $5.23 million
Jun 11, 3 PM $0.0281
-1.14%
$24.05 million $5.24 million
Jun 11, 2 PM $0.0284
+0.57%
$24.33 million $6.84 million
Jun 11, 1 PM $0.0283
+2.02%
$24.19 million $6.59 million
Jun 11, 12 PM $0.0277
-0.42%
$23.71 million $6.31 million
Jun 11, 11 AM $0.0278
+0.30%
$23.81 million $6.32 million
Jun 11, 10 AM $0.0278
-0.91%
$23.74 million $6.28 million
Jun 11, 9 AM $0.028
+0.83%
$23.96 million $6.18 million
Jun 11, 8 AM $0.0278
+2.30%
$23.76 million $6.2 million
Jun 11, 7 AM $0.0272
-1.46%
$23.23 million $6.18 million
Jun 11, 6 AM $0.0276
+1.50%
$23.57 million $6.11 million
Jun 11, 5 AM $0.0271
+0.65%
$23.22 million $6.03 million
Jun 11, 4 AM $0.027
+0.21%
$23.07 million $6.12 million
Jun 11, 3 AM $0.0269
+1.72%
$23.02 million $6.41 million
Jun 11, 2 AM $0.0265
+0.23%
$22.63 million $6.47 million
Jun 11, 1 AM $0.0264
+0.32%
$22.58 million $6.52 million
Jun 11, 12 AM $0.0263
+0.77%
$22.51 million $6.61 million
Jun 10, 11 PM $0.0261
+1.78%
$22.34 million $6.63 million
Jun 10, 10 PM $0.0257
+0.06%
$21.95 million $6.69 million
Jun 10, 9 PM $0.0257
-4.06%
$21.94 million $6.66 million
Jun 10, 8 PM $0.0267
-2.12%
$22.87 million $6.41 million
Jun 10, 7 PM $0.0273
-0.84%
$23.36 million $6.44 million
Jun 10, 6 PM $0.0275
+1.57%
$23.56 million $6.52 million
Jun 10, 5 PM $0.0271
-0.90%
$23.2 million $6.56 million
Jun 10, 4 PM $0.0273
-1.01%
$23.39 million $6.6 million
Jun 10, 3 PM $0.0277
+1.37%
$23.65 million $6.75 million
Jun 10, 2 PM $0.0273
+0.76%
$23.33 million $5.65 million
Jun 10, 1 PM $0.0271
+0.55%
$23.16 million $5.83 million
Jun 10, 12 PM $0.0269
+1.26%
$23.03 million $5.92 million
Jun 10, 11 AM $0.0266
-0.55%
$22.74 million $5.84 million
Jun 10, 10 AM $0.0267
-1.34%
$22.86 million $6.53 million
Jun 10, 9 AM $0.0271
+1.88%
$23.17 million $6.54 million