Open Campus Historical Data

EDU Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0491
+0.96%
$ 42.03 million $ 16.12 million
Apr 18, 1 AM $ 0.0487
-2.41%
$ 41.63 million $ 16.18 million
Apr 18, 12 AM $ 0.0499
+1.77%
$ 42.67 million $ 16.11 million
Apr 17, 11 PM $ 0.049
+0.92%
$ 41.93 million $ 15.93 million
Apr 17, 10 PM $ 0.0486
-0.96%
$ 41.55 million $ 15.89 million
Apr 17, 9 PM $ 0.049
+0.27%
$ 41.95 million $ 15.83 million
Apr 17, 8 PM $ 0.0489
-0.28%
$ 41.84 million $ 15.71 million
Apr 17, 7 PM $ 0.049
+0.59%
$ 41.95 million $ 16.06 million
Apr 17, 6 PM $ 0.0488
-0.96%
$ 41.71 million $ 16.21 million
Apr 17, 5 PM $ 0.0492
-1.30%
$ 42.11 million $ 16.25 million
Apr 17, 4 PM $ 0.0499
-7.30%
$ 42.67 million $ 15.69 million
Apr 17, 3 PM $ 0.0538
+8.97%
$ 46.05 million $ 13.48 million
Apr 17, 2 PM $ 0.0494
+1.80%
$ 42.26 million $ 10.91 million
Apr 17, 1 PM $ 0.0485
+0.25%
$ 41.51 million $ 11.43 million
Apr 17, 12 PM $ 0.0484
+1.06%
$ 41.39 million $ 11.51 million
Apr 17, 11 AM $ 0.0479
+1.06%
$ 40.96 million $ 11.5 million
Apr 17, 10 AM $ 0.0474
-1.19%
$ 40.53 million $ 12.02 million
Apr 17, 9 AM $ 0.0479
-1.10%
$ 41.01 million $ 13.14 million
Apr 17, 8 AM $ 0.0485
+1.48%
$ 41.51 million $ 12.63 million
Apr 17, 7 AM $ 0.0478
+1.37%
$ 40.9 million $ 12.37 million
Apr 17, 6 AM $ 0.0472
+1.19%
$ 40.35 million $ 12.24 million
Apr 17, 5 AM $ 0.0466
-0.65%
$ 39.87 million $ 12.21 million
Apr 17, 4 AM $ 0.0469
-1.20%
$ 40.14 million $ 12.23 million
Apr 17, 3 AM $ 0.0475
+0.53%
$ 40.62 million $ 12.2 million
Apr 17, 2 AM $ 0.0472
-0.87%
$ 40.41 million $ 12.15 million
Apr 17, 1 AM $ 0.0477
-0.29%
$ 40.77 million $ 12 million
Apr 17, 12 AM $ 0.0478
-0.64%
$ 40.88 million $ 11.83 million
Apr 16, 11 PM $ 0.0481
+0.99%
$ 41.15 million $ 11.69 million
Apr 16, 10 PM $ 0.0476
+0.77%
$ 40.75 million $ 11.47 million
Apr 16, 9 PM $ 0.0473
-0.12%
$ 40.43 million $ 11.46 million
Apr 16, 8 PM $ 0.0473
-0.19%
$ 40.48 million $ 11.53 million
Apr 16, 7 PM $ 0.0474
+1.54%
$ 40.56 million $ 11.25 million
Apr 16, 6 PM $ 0.0467
+0.93%
$ 39.94 million $ 10.88 million
Apr 16, 5 PM $ 0.0463
-0.31%
$ 39.58 million $ 10.61 million
Apr 16, 4 PM $ 0.0464
-0.87%
$ 39.7 million $ 10.56 million
Apr 16, 3 PM $ 0.0468
+1.63%
$ 40.05 million $ 10.27 million
Apr 16, 2 PM $ 0.0461
-3.24%
$ 39.45 million $ 9.56 million
Apr 16, 1 PM $ 0.0477
-0.47%
$ 40.79 million $ 8.51 million
Apr 16, 12 PM $ 0.0479
-1.47%
$ 40.98 million $ 8.21 million
Apr 16, 11 AM $ 0.0486
+0.50%
$ 41.6 million $ 8.17 million
Apr 16, 10 AM $ 0.0484
+2.49%
$ 41.4 million $ 7.54 million
Apr 16, 9 AM $ 0.0472
-0.15%
$ 40.39 million $ 6.26 million
Apr 16, 8 AM $ 0.0473
-0.39%
$ 40.46 million $ 6.29 million
Apr 16, 7 AM $ 0.0475
-1.24%
$ 40.62 million $ 6.12 million
Apr 16, 6 AM $ 0.0481
+0.16%
$ 41.15 million $ 6.13 million
Apr 16, 5 AM $ 0.048
+1.73%
$ 41.08 million $ 6.1 million
Apr 16, 4 AM $ 0.0472
+0.92%
$ 40.38 million $ 6.03 million
Apr 16, 3 AM $ 0.0468
+0.68%
$ 40.01 million $ 6.18 million
Apr 16, 2 AM $ 0.0465
+0.02%
$ 39.74 million $ 6.41 million
Apr 16, 1 AM $ 0.0465
+0.28%
$ 39.74 million $ 6.29 million