Open Campus Historical Data

EDU Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0465
+0.28%
$ 39.74 million $ 6.29 million
Apr 16, 12 AM $ 0.0463
-0.06%
$ 39.63 million $ 6.27 million
Apr 15, 11 PM $ 0.0464
-0.46%
$ 39.65 million $ 6.31 million
Apr 15, 10 PM $ 0.0466
+0.59%
$ 39.84 million $ 6.33 million
Apr 15, 9 PM $ 0.0463
+0.85%
$ 39.61 million $ 6.14 million
Apr 15, 8 PM $ 0.0459
+0.56%
$ 39.28 million $ 5.91 million
Apr 15, 7 PM $ 0.0457
+0.26%
$ 39.06 million $ 5.8 million
Apr 15, 6 PM $ 0.0456
+0.24%
$ 38.96 million $ 5.87 million
Apr 15, 5 PM $ 0.0454
-0.74%
$ 38.88 million $ 6.57 million
Apr 15, 4 PM $ 0.0458
+0.30%
$ 39.15 million $ 6.73 million
Apr 15, 3 PM $ 0.0457
-0.78%
$ 39.06 million $ 6.57 million
Apr 15, 2 PM $ 0.046
+0.14%
$ 39.36 million $ 7.09 million
Apr 15, 1 PM $ 0.046
-0.29%
$ 39.31 million $ 7.41 million
Apr 15, 12 PM $ 0.0461
+0.35%
$ 39.42 million $ 7.82 million
Apr 15, 11 AM $ 0.0459
-0.24%
$ 39.29 million $ 8.03 million
Apr 15, 10 AM $ 0.046
+0.70%
$ 39.38 million $ 7.97 million
Apr 15, 9 AM $ 0.0457
+1.54%
$ 39.11 million $ 7.83 million
Apr 15, 8 AM $ 0.045
+0.97%
$ 38.52 million $ 8.2 million
Apr 15, 7 AM $ 0.0446
-1.16%
$ 38.17 million $ 8.01 million
Apr 15, 6 AM $ 0.0451
-0.32%
$ 38.62 million $ 8.11 million
Apr 15, 5 AM $ 0.0453
-0.33%
$ 38.73 million $ 8.34 million
Apr 15, 4 AM $ 0.0454
-1.53%
$ 38.86 million $ 8.67 million
Apr 15, 3 AM $ 0.0461
+0.55%
$ 39.46 million $ 8.65 million
Apr 15, 2 AM $ 0.0459
-1.73%
$ 39.24 million $ 8.61 million
Apr 15, 1 AM $ 0.0467
+1.42%
$ 39.93 million $ 8.95 million
Apr 15, 12 AM $ 0.046
-0.61%
$ 39.37 million $ 9.16 million
Apr 14, 11 PM $ 0.0463
-0.55%
$ 39.61 million $ 9.38 million
Apr 14, 10 PM $ 0.0466
-0.72%
$ 39.83 million $ 10 million
Apr 14, 9 PM $ 0.0469
-0.50%
$ 40.11 million $ 10.39 million
Apr 14, 8 PM $ 0.0471
+0.07%
$ 40.32 million $ 10.81 million
Apr 14, 7 PM $ 0.0471
+1.71%
$ 40.29 million $ 11.89 million
Apr 14, 6 PM $ 0.0463
-2.20%
$ 39.61 million $ 12.16 million
Apr 14, 5 PM $ 0.0474
-1.64%
$ 40.51 million $ 11.41 million
Apr 14, 4 PM $ 0.0482
-0.78%
$ 41.19 million $ 11.52 million
Apr 14, 3 PM $ 0.0485
+0.55%
$ 41.51 million $ 11.81 million
Apr 14, 2 PM $ 0.0482
-0.65%
$ 41.27 million $ 13.28 million
Apr 14, 1 PM $ 0.0486
+0.74%
$ 41.54 million $ 12.88 million
Apr 14, 12 PM $ 0.0482
-2.90%
$ 41.24 million $ 12.95 million
Apr 14, 11 AM $ 0.0497
+0.30%
$ 42.47 million $ 12.93 million
Apr 14, 10 AM $ 0.0495
-0.81%
$ 42.35 million $ 12.94 million
Apr 14, 9 AM $ 0.0499
+1.42%
$ 42.69 million $ 13.42 million
Apr 14, 8 AM $ 0.0492
+0.39%
$ 42.09 million $ 13.09 million
Apr 14, 7 AM $ 0.049
-0.85%
$ 41.93 million $ 13.58 million
Apr 14, 6 AM $ 0.0495
+2.81%
$ 42.3 million $ 13.7 million
Apr 14, 5 AM $ 0.0481
-2.80%
$ 41.15 million $ 14.03 million
Apr 14, 4 AM $ 0.0495
-1.34%
$ 42.34 million $ 14.19 million
Apr 14, 3 AM $ 0.0502
-0.74%
$ 42.91 million $ 14.87 million
Apr 14, 2 AM $ 0.0505
+1.40%
$ 43.22 million $ 15.34 million
Apr 14, 1 AM $ 0.0498
+0.39%
$ 42.62 million $ 15.2 million
Apr 14, 12 AM $ 0.0496
+0.29%
$ 42.45 million $ 15.46 million