Open Campus Historical Data

EDU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.044
-0.48%
$ 37.62 million $ 6.66 million
Apr 7, 1 AM $ 0.0442
-1.05%
$ 37.83 million $ 6.38 million
Apr 7, 12 AM $ 0.0447
-1.31%
$ 38.25 million $ 6.21 million
Apr 6, 11 PM $ 0.0453
-0.30%
$ 38.76 million $ 6.15 million
Apr 6, 10 PM $ 0.0454
-2.83%
$ 38.88 million $ 5.73 million
Apr 6, 9 PM $ 0.0468
-0.95%
$ 40.01 million $ 5.42 million
Apr 6, 8 PM $ 0.0472
-2.05%
$ 40.39 million $ 5.32 million
Apr 6, 7 PM $ 0.0482
-0.42%
$ 41.24 million $ 5.21 million
Apr 6, 6 PM $ 0.0484
-0.78%
$ 41.41 million $ 5.24 million
Apr 6, 5 PM $ 0.0488
-0.87%
$ 41.74 million $ 5.24 million
Apr 6, 4 PM $ 0.0492
-2.15%
$ 42.08 million $ 5.24 million
Apr 6, 3 PM $ 0.0503
+3.11%
$ 43.01 million $ 4.04 million
Apr 6, 2 PM $ 0.0488
+0.94%
$ 41.71 million $ 3.76 million
Apr 6, 1 PM $ 0.0483
+0.51%
$ 41.31 million $ 4.12 million
Apr 6, 12 PM $ 0.0481
-1.36%
$ 41.11 million $ 5.04 million
Apr 6, 11 AM $ 0.0487
-0.34%
$ 41.67 million $ 6.58 million
Apr 6, 10 AM $ 0.0489
+0.28%
$ 41.81 million $ 6.72 million
Apr 6, 9 AM $ 0.0487
-0.01%
$ 41.69 million $ 6.95 million
Apr 6, 8 AM $ 0.0487
+1.09%
$ 41.7 million $ 7.08 million
Apr 6, 7 AM $ 0.0482
+0.20%
$ 41.25 million $ 7.28 million
Apr 6, 6 AM $ 0.0481
-0.54%
$ 41.17 million $ 7.91 million
Apr 6, 5 AM $ 0.0484
+0.07%
$ 41.39 million $ 8.25 million
Apr 6, 4 AM $ 0.0483
+0.79%
$ 41.35 million $ 8.3 million
Apr 6, 3 AM $ 0.048
-0.15%
$ 41.03 million $ 8.31 million
Apr 6, 2 AM $ 0.048
+0.19%
$ 41.09 million $ 8.33 million
Apr 6, 1 AM $ 0.048
-0.81%
$ 41.02 million $ 8.39 million
Apr 6, 12 AM $ 0.0483
-0.57%
$ 41.35 million $ 8.48 million
Apr 5, 11 PM $ 0.0486
+0.36%
$ 41.59 million $ 8.52 million
Apr 5, 10 PM $ 0.0484
-0.20%
$ 41.44 million $ 8.55 million
Apr 5, 9 PM $ 0.0486
+0.13%
$ 41.53 million $ 8.48 million
Apr 5, 8 PM $ 0.0485
-0.37%
$ 41.47 million $ 8.59 million
Apr 5, 7 PM $ 0.0487
+1.17%
$ 41.63 million $ 8.53 million
Apr 5, 6 PM $ 0.0481
-0.21%
$ 41.15 million $ 8.57 million
Apr 5, 5 PM $ 0.0482
+0.60%
$ 41.22 million $ 8.55 million
Apr 5, 4 PM $ 0.0479
+1.83%
$ 40.99 million $ 8.48 million
Apr 5, 3 PM $ 0.0471
-2.14%
$ 40.25 million $ 8.29 million
Apr 5, 2 PM $ 0.0481
-1.62%
$ 41.14 million $ 8.39 million
Apr 5, 1 PM $ 0.0489
-3.08%
$ 41.81 million $ 7.95 million
Apr 5, 12 PM $ 0.0505
+1.14%
$ 43.22 million $ 6.67 million
Apr 5, 11 AM $ 0.05
+2.13%
$ 42.74 million $ 5.07 million
Apr 5, 10 AM $ 0.0489
-1.27%
$ 41.85 million $ 4.8 million
Apr 5, 9 AM $ 0.0496
-0.89%
$ 42.39 million $ 4.6 million
Apr 5, 8 AM $ 0.05
+0.01%
$ 42.77 million $ 4.6 million
Apr 5, 7 AM $ 0.05
+0.05%
$ 42.76 million $ 4.26 million
Apr 5, 6 AM $ 0.05
+2.82%
$ 42.76 million $ 3.49 million
Apr 5, 5 AM $ 0.0486
+1.57%
$ 41.58 million $ 3.08 million
Apr 5, 4 AM $ 0.0479
-0.36%
$ 40.94 million $ 2.91 million
Apr 5, 3 AM $ 0.048
+0.51%
$ 41.08 million $ 2.95 million
Apr 5, 2 AM $ 0.0478
+0.75%
$ 40.88 million $ 2.95 million
Apr 5, 1 AM $ 0.0474
+0.15%
$ 40.57 million $ 2.99 million