Open Campus Historical Data

EDU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.054
+1.02%
$46.15 million $1.99 million
Sep 4, 6 AM $0.0534
+0.13%
$45.69 million $1.98 million
Sep 4, 5 AM $0.0533
+0.19%
$45.61 million $1.98 million
Sep 4, 4 AM $0.0532
+0.12%
$45.52 million $1.98 million
Sep 4, 3 AM $0.0532
-0.69%
$45.47 million $1.94 million
Sep 4, 2 AM $0.0535
+1.03%
$45.79 million $1.88 million
Sep 4, 1 AM $0.053
+0.20%
$45.32 million $1.89 million
Sep 4, 12 AM $0.0528
+0.86%
$45.21 million $1.92 million
Sep 3, 11 PM $0.0524
+0.23%
$44.82 million $1.86 million
Sep 3, 10 PM $0.0523
+0.14%
$44.72 million $1.84 million
Sep 3, 9 PM $0.0522
-0.34%
$44.63 million $1.85 million
Sep 3, 8 PM $0.0524
+0.25%
$44.78 million $1.87 million
Sep 3, 7 PM $0.0522
+0.87%
$44.67 million $1.86 million
Sep 3, 6 PM $0.0518
+0.43%
$44.29 million $1.85 million
Sep 3, 5 PM $0.0516
+0.43%
$44.1 million $1.92 million
Sep 3, 4 PM $0.0513
-0.53%
$43.91 million $1.93 million
Sep 3, 3 PM $0.0516
-0.74%
$44.14 million $1.96 million
Sep 3, 2 PM $0.052
+0.33%
$44.47 million $2.13 million
Sep 3, 1 PM $0.0518
+0.16%
$44.33 million $2.11 million
Sep 3, 12 PM $0.0517
+0.19%
$44.26 million $2.13 million
Sep 3, 11 AM $0.0516
-0.87%
$44.17 million $2.2 million
Sep 3, 10 AM $0.0521
+2.11%
$44.56 million $2.23 million
Sep 3, 9 AM $0.051
-1.17%
$43.64 million $2.22 million
Sep 3, 8 AM $0.0516
+0.28%
$44.15 million $2.23 million
Sep 3, 7 AM $0.0515
-0.08%
$44.03 million $2.29 million
Sep 3, 6 AM $0.0515
+0.10%
$44.07 million $2.25 million
Sep 3, 5 AM $0.0515
+0.08%
$44.02 million $2.22 million
Sep 3, 4 AM $0.0514
+0.52%
$43.99 million $2.2 million
Sep 3, 3 AM $0.0512
-0.21%
$43.76 million $2.17 million
Sep 3, 2 AM $0.0513
+0.48%
$43.86 million $2.17 million
Sep 3, 1 AM $0.051
+0.24%
$43.65 million $2.14 million
Sep 3, 12 AM $0.0509
-0.28%
$43.54 million $2.04 million
Sep 2, 11 PM $0.051
+0.47%
$43.66 million $1.99 million
Sep 2, 10 PM $0.0508
-0.02%
$43.46 million $2.01 million
Sep 2, 9 PM $0.0508
+0.29%
$43.47 million $2 million
Sep 2, 8 PM $0.0507
-0.59%
$43.35 million $1.97 million
Sep 2, 7 PM $0.051
-0.77%
$43.61 million $2.02 million
Sep 2, 6 PM $0.0514
+0.05%
$43.97 million $2.03 million
Sep 2, 5 PM $0.0514
+1.13%
$43.94 million $1.98 million
Sep 2, 4 PM $0.0508
+0.46%
$43.45 million $1.9 million
Sep 2, 3 PM $0.0506
-0.40%
$43.25 million $1.85 million
Sep 2, 2 PM $0.0508
+0.75%
$43.43 million $1.77 million
Sep 2, 1 PM $0.0504
-0.79%
$43.1 million $1.76 million
Sep 2, 12 PM $0.0508
+1.16%
$43.44 million $1.77 million
Sep 2, 11 AM $0.0502
+1.15%
$42.95 million $1.64 million
Sep 2, 10 AM $0.0496
+0.48%
$42.46 million $1.58 million
Sep 2, 9 AM $0.0494
-1.09%
$42.26 million $1.58 million
Sep 2, 8 AM $0.0499
-0.12%
$42.72 million $1.51 million
Sep 2, 7 AM $0.05
+1.60%
$42.77 million $1.52 million
Sep 2, 6 AM $0.0492
-0.29%
$42.1 million $1.49 million