Open Campus Historical Data

EDU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0311
-1.64%
$ 26.58 million $ 7.32 million
Jul 14, 6 PM $ 0.0316
-2.03%
$ 27.03 million $ 6.89 million
Jul 14, 5 PM $ 0.0323
-0.33%
$ 27.59 million $ 5.97 million
Jul 14, 4 PM $ 0.0324
+1.02%
$ 27.68 million $ 4.86 million
Jul 14, 3 PM $ 0.032
+5.24%
$ 27.4 million $ 3.41 million
Jul 14, 2 PM $ 0.0304
-0.02%
$ 26.04 million $ 2.42 million
Jul 14, 1 PM $ 0.0304
+0.35%
$ 26.04 million $ 2.53 million
Jul 14, 12 PM $ 0.0303
+2.41%
$ 25.95 million $ 2.59 million
Jul 14, 11 AM $ 0.0296
-0.44%
$ 25.34 million $ 2.58 million
Jul 14, 10 AM $ 0.0298
+0.42%
$ 25.45 million $ 2.6 million
Jul 14, 9 AM $ 0.0296
-0.02%
$ 25.34 million $ 2.61 million
Jul 14, 8 AM $ 0.0296
-0.26%
$ 25.33 million $ 2.58 million
Jul 14, 7 AM $ 0.0297
+0.18%
$ 25.39 million $ 2.64 million
Jul 14, 6 AM $ 0.0296
-0.17%
$ 25.35 million $ 2.68 million
Jul 14, 5 AM $ 0.0297
+0.60%
$ 25.39 million $ 2.7 million
Jul 14, 4 AM $ 0.0295
-0.07%
$ 25.24 million $ 2.71 million
Jul 14, 3 AM $ 0.0295
+0.11%
$ 25.25 million $ 2.71 million
Jul 14, 2 AM $ 0.0295
-0.41%
$ 25.23 million $ 2.86 million
Jul 14, 1 AM $ 0.0296
-0.57%
$ 25.33 million $ 2.88 million
Jul 14, 12 AM $ 0.0298
+0.41%
$ 25.47 million $ 2.91 million
Jul 13, 11 PM $ 0.0297
+0.83%
$ 25.37 million $ 2.99 million
Jul 13, 10 PM $ 0.0294
+0.41%
$ 25.16 million $ 2.96 million
Jul 13, 9 PM $ 0.0293
-0.54%
$ 25.06 million $ 3 million
Jul 13, 8 PM $ 0.0295
+0.97%
$ 25.19 million $ 2.96 million
Jul 13, 7 PM $ 0.0292
+0.25%
$ 24.95 million $ 2.89 million
Jul 13, 6 PM $ 0.0291
-0.12%
$ 24.89 million $ 2.84 million
Jul 13, 5 PM $ 0.0291
-0.30%
$ 24.92 million $ 2.65 million
Jul 13, 4 PM $ 0.0292
-0.57%
$ 25 million $ 2.6 million
Jul 13, 3 PM $ 0.0294
-0.42%
$ 25.14 million $ 2.48 million
Jul 13, 2 PM $ 0.0295
-0.20%
$ 25.24 million $ 2.49 million
Jul 13, 1 PM $ 0.0296
-0.45%
$ 25.29 million $ 2.36 million
Jul 13, 12 PM $ 0.0297
-0.83%
$ 25.41 million $ 2.21 million
Jul 13, 11 AM $ 0.03
-0.33%
$ 25.62 million $ 2.22 million
Jul 13, 10 AM $ 0.0301
-0.59%
$ 25.71 million $ 2.22 million
Jul 13, 9 AM $ 0.0302
-1.13%
$ 25.86 million $ 2.27 million
Jul 13, 8 AM $ 0.0306
+0.08%
$ 26.16 million $ 2.34 million
Jul 13, 7 AM $ 0.0306
+0.81%
$ 26.14 million $ 2.32 million
Jul 13, 6 AM $ 0.0303
+1.09%
$ 25.91 million $ 2.26 million
Jul 13, 5 AM $ 0.03
+0.57%
$ 25.63 million $ 2.29 million
Jul 13, 4 AM $ 0.0298
+0.80%
$ 25.48 million $ 2.3 million
Jul 13, 3 AM $ 0.0296
-2.25%
$ 25.28 million $ 2.32 million
Jul 13, 2 AM $ 0.0302
+0.02%
$ 25.86 million $ 2.2 million
Jul 13, 1 AM $ 0.0302
-0.74%
$ 25.86 million $ 2.22 million
Jul 13, 12 AM $ 0.0305
+1.44%
$ 26.05 million $ 2.25 million
Jul 12, 11 PM $ 0.03
-0.52%
$ 25.68 million $ 2.28 million
Jul 12, 10 PM $ 0.0302
-0.89%
$ 25.81 million $ 2.39 million
Jul 12, 9 PM $ 0.0304
-0.28%
$ 26.04 million $ 2.34 million
Jul 12, 8 PM $ 0.0305
-0.12%
$ 26.1 million $ 2.34 million
Jul 12, 7 PM $ 0.0306
+0.00%
$ 26.13 million $ 2.52 million
Jul 12, 6 PM $ 0.0306
+0.04%
$ 26.13 million $ 2.64 million