Open Campus Historical Data

EDU Page 5
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0449
+0.01%
$ 38.44 million $ 8.04 million
7:18 AM $ 0.0449
+0.00%
$ 38.44 million $ 8.04 million
7:17 AM $ 0.0449
+0.05%
$ 38.44 million $ 8.05 million
7:16 AM $ 0.0449
+0.00%
$ 38.44 million $ 8.05 million
7:15 AM $ 0.0449
+0.00%
$ 38.44 million $ 8.05 million
7:14 AM $ 0.0449
+0.05%
$ 38.41 million $ 8.06 million
7:13 AM $ 0.0449
+0.05%
$ 38.41 million $ 8.08 million
7:12 AM $ 0.0449
+0.00%
$ 38.41 million $ 8.1 million
7:11 AM $ 0.0449
+0.01%
$ 38.41 million $ 8.1 million
7:10 AM $ 0.0449
+0.03%
$ 38.41 million $ 8.11 million
7:09 AM $ 0.0449
-0.29%
$ 38.38 million $ 8.09 million
7:08 AM $ 0.045
+0.00%
$ 38.38 million $ 8.08 million
7:07 AM $ 0.045
-0.01%
$ 38.38 million $ 8.08 million
7:06 AM $ 0.045
-0.11%
$ 38.38 million $ 8.08 million
7:05 AM $ 0.045
-0.24%
$ 38.38 million $ 8.06 million
7:04 AM $ 0.0452
-0.09%
$ 38.63 million $ 8.07 million
7:03 AM $ 0.0452
+0.00%
$ 38.63 million $ 8.07 million
7:02 AM $ 0.0452
+0.00%
$ 38.63 million $ 8.07 million
7:01 AM $ 0.0452
-0.04%
$ 38.63 million $ 8.08 million
7:00 AM $ 0.0452
+0.10%
$ 38.63 million $ 8.1 million
6:59 AM $ 0.0451
+0.01%
$ 38.62 million $ 8.11 million
6:58 AM $ 0.0451
-0.10%
$ 38.62 million $ 8.11 million
6:57 AM $ 0.0452
+0.00%
$ 38.62 million $ 8.11 million
6:56 AM $ 0.0452
+0.01%
$ 38.62 million $ 8.11 million
6:55 AM $ 0.0452
+0.10%
$ 38.62 million $ 8.12 million
6:54 AM $ 0.0451
-0.02%
$ 38.61 million $ 8.14 million
6:53 AM $ 0.0451
+0.00%
$ 38.61 million $ 8.16 million
6:52 AM $ 0.0451
+0.05%
$ 38.61 million $ 8.16 million
6:51 AM $ 0.0451
+0.06%
$ 38.61 million $ 8.17 million
6:50 AM $ 0.0451
-0.09%
$ 38.61 million $ 8.23 million
6:49 AM $ 0.0452
+0.04%
$ 38.63 million $ 8.22 million
6:48 AM $ 0.0451
-0.05%
$ 38.63 million $ 8.21 million
6:47 AM $ 0.0452
+0.00%
$ 38.63 million $ 8.21 million
6:46 AM $ 0.0452
+0.00%
$ 38.63 million $ 8.21 million
6:45 AM $ 0.0452
+0.08%
$ 38.63 million $ 8.21 million
6:44 AM $ 0.0451
+0.03%
$ 38.6 million $ 8.21 million
6:43 AM $ 0.0451
+0.04%
$ 38.6 million $ 8.21 million
6:42 AM $ 0.0451
+0.02%
$ 38.6 million $ 8.21 million
6:41 AM $ 0.0451
+0.05%
$ 38.6 million $ 8.2 million
6:40 AM $ 0.0451
+0.03%
$ 38.6 million $ 8.21 million
6:39 AM $ 0.0451
-0.05%
$ 38.59 million $ 8.21 million
6:38 AM $ 0.0451
+0.00%
$ 38.59 million $ 8.22 million
6:37 AM $ 0.0451
+0.00%
$ 38.59 million $ 8.23 million
6:36 AM $ 0.0451
+0.00%
$ 38.59 million $ 8.23 million
6:35 AM $ 0.0451
+0.00%
$ 38.59 million $ 8.22 million
6:34 AM $ 0.0451
-0.09%
$ 38.59 million $ 8.23 million
6:33 AM $ 0.0451
+0.00%
$ 38.59 million $ 8.23 million
6:32 AM $ 0.0451
-0.05%
$ 38.59 million $ 8.23 million
6:31 AM $ 0.0452
+0.00%
$ 38.59 million $ 8.23 million
6:30 AM $ 0.0452
+0.01%
$ 38.59 million $ 8.23 million