Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $0.0306
+0.47%
$26.14 million $2.26 million
Jul 21, 5 PM $0.0304
+0.12%
$26.02 million $2.29 million
Jul 21, 4 PM $0.0304
-0.26%
$25.99 million $2.25 million
Jul 21, 3 PM $0.0305
+0.44%
$26.06 million $2.33 million
Jul 21, 2 PM $0.0303
+0.05%
$25.94 million $2.35 million
Jul 21, 1 PM $0.0303
+0.15%
$25.93 million $2.34 million
Jul 21, 12 PM $0.0303
+0.22%
$25.89 million $2.36 million
Jul 21, 11 AM $0.0302
-0.59%
$25.84 million $2.41 million
Jul 21, 10 AM $0.0304
-0.47%
$25.99 million $2.46 million
Jul 21, 9 AM $0.0305
-1.03%
$26.11 million $2.49 million
Jul 21, 8 AM $0.0308
-0.23%
$26.38 million $2.44 million
Jul 21, 7 AM $0.0309
+0.21%
$26.44 million $2.34 million
Jul 21, 6 AM $0.0309
+0.83%
$26.39 million $2 million
Jul 21, 5 AM $0.0306
+1.21%
$26.17 million $1.98 million
Jul 21, 4 AM $0.0302
-0.77%
$25.86 million $1.99 million
Jul 21, 3 AM $0.0305
-0.33%
$26.06 million $1.97 million
Jul 21, 2 AM $0.0306
+1.43%
$26.15 million $1.95 million
Jul 21, 1 AM $0.0301
-0.27%
$25.78 million $1.91 million
Jul 21, 12 AM $0.0302
+0.84%
$25.85 million $1.91 million
Jul 20, 11 PM $0.03
+0.08%
$25.63 million $1.88 million
Jul 20, 10 PM $0.0299
-0.03%
$25.61 million $1.89 million
Jul 20, 9 PM $0.03
+0.07%
$25.62 million $1.88 million
Jul 20, 8 PM $0.0299
+0.42%
$25.6 million $1.89 million
Jul 20, 7 PM $0.0298
-0.15%
$25.49 million $1.88 million
Jul 20, 6 PM $0.0298
-0.21%
$25.53 million $1.87 million
Jul 20, 5 PM $0.0299
+0.21%
$25.59 million $1.82 million
Jul 20, 4 PM $0.0298
+0.08%
$25.53 million $1.86 million
Jul 20, 3 PM $0.0298
+1.21%
$25.51 million $1.8 million
Jul 20, 2 PM $0.0295
-0.63%
$25.21 million $1.76 million
Jul 20, 1 PM $0.0297
-0.90%
$25.36 million $1.77 million
Jul 20, 12 PM $0.0299
+0.49%
$25.59 million $1.69 million
Jul 20, 11 AM $0.0298
+0.18%
$25.47 million $1.71 million
Jul 20, 10 AM $0.0297
+0.46%
$25.4 million $1.66 million
Jul 20, 9 AM $0.0296
+1.14%
$25.29 million $1.61 million
Jul 20, 8 AM $0.0292
+0.19%
$25 million $1.58 million
Jul 20, 7 AM $0.0292
+0.99%
$24.95 million $1.57 million
Jul 20, 6 AM $0.0289
+0.78%
$24.69 million $1.53 million
Jul 20, 5 AM $0.0286
-0.59%
$24.5 million $1.56 million
Jul 20, 4 AM $0.0288
-0.71%
$24.66 million $1.48 million
Jul 20, 3 AM $0.029
-0.41%
$24.83 million $1.49 million
Jul 20, 2 AM $0.0292
+0.58%
$24.93 million $1.46 million
Jul 20, 1 AM $0.029
-0.11%
$24.79 million $1.42 million
Jul 20, 12 AM $0.029
+0.10%
$24.82 million $1.38 million
Jul 19, 11 PM $0.029
-0.58%
$24.79 million $1.36 million
Jul 19, 10 PM $0.0291
+0.42%
$24.93 million $1.34 million
Jul 19, 9 PM $0.029
-0.37%
$24.83 million $1.34 million
Jul 19, 8 PM $0.0291
+0.65%
$24.92 million $1.34 million
Jul 19, 7 PM $0.0289
+0.07%
$24.76 million $1.29 million
Jul 19, 6 PM $0.0289
-0.35%
$24.75 million $1.33 million
Jul 19, 5 PM $0.029
-0.35%
$24.84 million $1.33 million