Open Campus Historical Data

EDU Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0496
+0.29%
$ 42.45 million $ 15.46 million
Apr 13, 11 PM $ 0.0495
-0.89%
$ 42.33 million $ 15.5 million
Apr 13, 10 PM $ 0.0499
+0.45%
$ 42.72 million $ 15.07 million
Apr 13, 9 PM $ 0.0497
+1.45%
$ 42.52 million $ 15.02 million
Apr 13, 8 PM $ 0.049
+2.91%
$ 41.91 million $ 15.58 million
Apr 13, 7 PM $ 0.0476
-0.84%
$ 40.73 million $ 15.16 million
Apr 13, 6 PM $ 0.048
+1.18%
$ 41.07 million $ 20.88 million
Apr 13, 5 PM $ 0.0475
-0.52%
$ 40.6 million $ 21.27 million
Apr 13, 4 PM $ 0.0477
+0.94%
$ 40.81 million $ 21.22 million
Apr 13, 3 PM $ 0.0473
+0.31%
$ 40.42 million $ 21.16 million
Apr 13, 2 PM $ 0.0471
+0.07%
$ 40.29 million $ 22.37 million
Apr 13, 1 PM $ 0.0471
+1.23%
$ 40.25 million $ 22.63 million
Apr 13, 12 PM $ 0.0465
+1.54%
$ 39.77 million $ 21.98 million
Apr 13, 11 AM $ 0.0458
-1.62%
$ 39.16 million $ 21.71 million
Apr 13, 10 AM $ 0.0465
-1.12%
$ 39.81 million $ 21.47 million
Apr 13, 9 AM $ 0.0471
+1.69%
$ 40.27 million $ 20.8 million
Apr 13, 8 AM $ 0.0463
+1.17%
$ 39.6 million $ 20.49 million
Apr 13, 7 AM $ 0.0458
-0.27%
$ 39.14 million $ 19.85 million
Apr 13, 6 AM $ 0.0459
-3.63%
$ 39.25 million $ 19.45 million
Apr 13, 5 AM $ 0.0476
-1.16%
$ 40.72 million $ 18.63 million
Apr 13, 4 AM $ 0.0482
-2.81%
$ 41.2 million $ 17.96 million
Apr 13, 3 AM $ 0.0496
+0.54%
$ 42.43 million $ 16.98 million
Apr 13, 2 AM $ 0.0493
+3.04%
$ 42.2 million $ 16.05 million
Apr 13, 1 AM $ 0.0479
+0.42%
$ 40.96 million $ 15.55 million
Apr 13, 12 AM $ 0.0477
+2.00%
$ 40.79 million $ 14.74 million
Apr 12, 11 PM $ 0.0467
+0.00%
$ 39.99 million $ 14.35 million
Apr 12, 10 PM $ 0.0467
+0.58%
$ 39.99 million $ 14.07 million
Apr 12, 9 PM $ 0.0465
+1.36%
$ 39.76 million $ 13.64 million
Apr 12, 8 PM $ 0.0459
+0.06%
$ 39.26 million $ 12.47 million
Apr 12, 7 PM $ 0.0459
+0.31%
$ 39.24 million $ 11.75 million
Apr 12, 6 PM $ 0.0457
+0.50%
$ 39.12 million $ 5.59 million
Apr 12, 5 PM $ 0.0455
+0.09%
$ 38.92 million $ 4.97 million
Apr 12, 4 PM $ 0.0455
+2.90%
$ 38.89 million $ 4.63 million
Apr 12, 3 PM $ 0.0442
-1.71%
$ 37.79 million $ 4.24 million
Apr 12, 2 PM $ 0.045
+1.52%
$ 38.45 million $ 4.29 million
Apr 12, 1 PM $ 0.0443
+0.33%
$ 37.87 million $ 3.83 million
Apr 12, 12 PM $ 0.0441
-0.16%
$ 37.75 million $ 3.96 million
Apr 12, 11 AM $ 0.0442
+1.63%
$ 37.81 million $ 3.98 million
Apr 12, 10 AM $ 0.0435
-1.06%
$ 37.2 million $ 3.93 million
Apr 12, 9 AM $ 0.044
-0.19%
$ 37.6 million $ 4.07 million
Apr 12, 8 AM $ 0.044
+0.90%
$ 37.68 million $ 4.44 million
Apr 12, 7 AM $ 0.0437
-0.71%
$ 37.34 million $ 4.44 million
Apr 12, 6 AM $ 0.044
+0.49%
$ 37.61 million $ 4.61 million
Apr 12, 5 AM $ 0.0438
+0.38%
$ 37.42 million $ 4.57 million
Apr 12, 4 AM $ 0.0436
-0.40%
$ 37.28 million $ 4.59 million
Apr 12, 3 AM $ 0.0438
-0.52%
$ 37.43 million $ 4.61 million
Apr 12, 2 AM $ 0.044
-0.11%
$ 37.62 million $ 4.58 million
Apr 12, 1 AM $ 0.044
-2.13%
$ 37.67 million $ 4.46 million
Apr 12, 12 AM $ 0.045
+1.46%
$ 38.49 million $ 4.28 million
Apr 11, 11 PM $ 0.0443
+0.59%
$ 37.93 million $ 4.3 million