Open Campus Historical Data

EDU Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0572
-1.17%
$ 48.95 million $ 1.68 million
Apr 1, 6 PM $ 0.0579
-0.36%
$ 49.53 million $ 1.64 million
Apr 1, 5 PM $ 0.0581
-0.03%
$ 49.71 million $ 1.69 million
Apr 1, 4 PM $ 0.0581
+0.17%
$ 49.72 million $ 1.7 million
Apr 1, 3 PM $ 0.0581
+0.80%
$ 49.66 million $ 1.77 million
Apr 1, 2 PM $ 0.0576
+1.36%
$ 49.27 million $ 1.97 million
Apr 1, 1 PM $ 0.0568
-0.04%
$ 48.61 million $ 1.92 million
Apr 1, 12 PM $ 0.0568
-0.49%
$ 48.62 million $ 1.96 million
Apr 1, 11 AM $ 0.0571
-0.83%
$ 48.86 million $ 1.99 million
Apr 1, 10 AM $ 0.0576
-0.51%
$ 49.27 million $ 2 million
Apr 1, 9 AM $ 0.0579
-0.74%
$ 49.52 million $ 2.05 million
Apr 1, 8 AM $ 0.0584
+0.59%
$ 49.91 million $ 2.15 million
Apr 1, 7 AM $ 0.058
-0.01%
$ 49.62 million $ 2.21 million
Apr 1, 6 AM $ 0.058
+0.29%
$ 49.61 million $ 2.27 million
Apr 1, 5 AM $ 0.0578
-0.36%
$ 49.47 million $ 2.35 million
Apr 1, 4 AM $ 0.058
+0.01%
$ 49.65 million $ 2.46 million
Apr 1, 3 AM $ 0.058
+0.32%
$ 49.65 million $ 2.52 million
Apr 1, 2 AM $ 0.0579
-0.23%
$ 49.49 million $ 2.59 million
Apr 1, 1 AM $ 0.058
-1.75%
$ 49.6 million $ 2.6 million
Apr 1, 12 AM $ 0.059
+1.82%
$ 50.48 million $ 2.68 million
Mar 31, 11 PM $ 0.058
+0.33%
$ 49.58 million $ 2.68 million
Mar 31, 10 PM $ 0.0578
-0.24%
$ 49.42 million $ 2.76 million
Mar 31, 9 PM $ 0.0579
-0.80%
$ 49.53 million $ 2.82 million
Mar 31, 8 PM $ 0.0584
+0.99%
$ 49.93 million $ 2.78 million
Mar 31, 7 PM $ 0.0578
-0.19%
$ 49.44 million $ 2.74 million
Mar 31, 6 PM $ 0.0579
+0.89%
$ 49.54 million $ 2.76 million
Mar 31, 5 PM $ 0.0574
+0.00%
$ 49.1 million $ 2.82 million
Mar 31, 4 PM $ 0.0574
+2.18%
$ 49.1 million $ 2.84 million
Mar 31, 3 PM $ 0.0562
-0.64%
$ 48.05 million $ 2.76 million
Mar 31, 2 PM $ 0.0565
-2.27%
$ 48.35 million $ 3.1 million
Mar 31, 1 PM $ 0.0579
+0.71%
$ 49.51 million $ 2.97 million
Mar 31, 12 PM $ 0.0575
-0.39%
$ 49.16 million $ 2.92 million
Mar 31, 11 AM $ 0.0577
-0.49%
$ 49.35 million $ 2.9 million
Mar 31, 10 AM $ 0.058
-1.30%
$ 49.59 million $ 2.91 million
Mar 31, 9 AM $ 0.0587
-1.58%
$ 50.23 million $ 2.85 million
Mar 31, 8 AM $ 0.0597
-0.81%
$ 51.06 million $ 2.7 million
Mar 31, 7 AM $ 0.0602
-1.17%
$ 51.48 million $ 2.68 million
Mar 31, 6 AM $ 0.0609
+0.54%
$ 52.09 million $ 2.74 million
Mar 31, 5 AM $ 0.0606
+1.01%
$ 51.81 million $ 2.83 million
Mar 31, 4 AM $ 0.06
-0.21%
$ 51.29 million $ 2.73 million
Mar 31, 3 AM $ 0.0601
+0.27%
$ 51.4 million $ 2.72 million
Mar 31, 2 AM $ 0.0599
-0.74%
$ 51.28 million $ 2.93 million
Mar 31, 1 AM $ 0.0605
-0.52%
$ 51.74 million $ 2.94 million
Mar 31, 12 AM $ 0.0608
+2.20%
$ 52.01 million $ 2.91 million
Mar 30, 11 PM $ 0.0595
+0.67%
$ 50.89 million $ 2.97 million
Mar 30, 10 PM $ 0.0591
-0.49%
$ 50.56 million $ 3.13 million
Mar 30, 9 PM $ 0.0594
+0.25%
$ 50.81 million $ 3.27 million
Mar 30, 8 PM $ 0.0592
+0.65%
$ 50.68 million $ 3.31 million
Mar 30, 7 PM $ 0.0589
+0.42%
$ 50.35 million $ 3.28 million
Mar 30, 6 PM $ 0.0586
-1.63%
$ 50.14 million $ 3.24 million