Open Campus Historical Data

EDU Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0662
-1.13%
$ 55.4 million $ 3.34 million
Mar 26, 3 PM $ 0.067
-0.02%
$ 56.07 million $ 3.51 million
Mar 26, 2 PM $ 0.0671
+0.32%
$ 56.1 million $ 3.99 million
Mar 26, 1 PM $ 0.0669
-0.11%
$ 55.97 million $ 4.65 million
Mar 26, 12 PM $ 0.0669
-1.25%
$ 55.99 million $ 4.68 million
Mar 26, 11 AM $ 0.0678
+1.81%
$ 56.72 million $ 4.66 million
Mar 26, 10 AM $ 0.0666
-1.06%
$ 55.7 million $ 4.56 million
Mar 26, 9 AM $ 0.0673
+0.31%
$ 56.3 million $ 4.48 million
Mar 26, 8 AM $ 0.0671
-2.41%
$ 56.11 million $ 4.31 million
Mar 26, 7 AM $ 0.0687
-0.21%
$ 57.49 million $ 4.21 million
Mar 26, 6 AM $ 0.0689
-1.41%
$ 57.61 million $ 4.14 million
Mar 26, 5 AM $ 0.0699
-1.91%
$ 58.42 million $ 4.14 million
Mar 26, 4 AM $ 0.0712
-2.23%
$ 59.58 million $ 4.04 million
Mar 26, 3 AM $ 0.0729
+0.45%
$ 60.96 million $ 3.89 million
Mar 26, 2 AM $ 0.0726
-1.06%
$ 60.72 million $ 3.77 million
Mar 26, 1 AM $ 0.0734
+1.05%
$ 61.35 million $ 3.64 million
Mar 26, 12 AM $ 0.0726
+0.55%
$ 60.7 million $ 3.47 million
Mar 25, 11 PM $ 0.0722
+2.25%
$ 60.36 million $ 3.38 million
Mar 25, 10 PM $ 0.0706
+0.49%
$ 59.04 million $ 3.33 million
Mar 25, 9 PM $ 0.0702
+2.45%
$ 58.7 million $ 3.27 million
Mar 25, 8 PM $ 0.0685
-1.06%
$ 57.28 million $ 3.14 million
Mar 25, 7 PM $ 0.0693
-1.18%
$ 57.92 million $ 3.05 million
Mar 25, 6 PM $ 0.0701
+0.62%
$ 58.65 million $ 3 million
Mar 25, 5 PM $ 0.0697
+0.33%
$ 58.28 million $ 2.82 million
Mar 25, 4 PM $ 0.0695
+0.31%
$ 58.1 million $ 2.71 million
Mar 25, 3 PM $ 0.0692
+0.32%
$ 57.91 million $ 2.61 million
Mar 25, 2 PM $ 0.069
-3.37%
$ 57.72 million $ 2.41 million
Mar 25, 1 PM $ 0.0714
-0.81%
$ 59.73 million $ 1.71 million
Mar 25, 12 PM $ 0.072
-0.28%
$ 60.18 million $ 1.81 million
Mar 25, 11 AM $ 0.0722
-0.38%
$ 60.35 million $ 2.13 million
Mar 25, 10 AM $ 0.0725
+0.04%
$ 60.61 million $ 2.23 million
Mar 25, 9 AM $ 0.0724
-0.07%
$ 60.58 million $ 2.25 million
Mar 25, 8 AM $ 0.0725
-0.18%
$ 60.62 million $ 2.33 million
Mar 25, 7 AM $ 0.0726
-0.05%
$ 60.7 million $ 2.44 million
Mar 25, 6 AM $ 0.0726
+0.13%
$ 60.74 million $ 2.44 million
Mar 25, 5 AM $ 0.0725
+0.09%
$ 60.66 million $ 2.49 million
Mar 25, 4 AM $ 0.0725
+0.39%
$ 60.6 million $ 2.47 million
Mar 25, 3 AM $ 0.0722
-0.20%
$ 60.36 million $ 2.48 million
Mar 25, 2 AM $ 0.0723
-0.06%
$ 60.49 million $ 2.51 million
Mar 25, 1 AM $ 0.0724
-0.06%
$ 60.53 million $ 2.61 million
Mar 25, 12 AM $ 0.0724
-0.04%
$ 60.56 million $ 2.67 million
Mar 24, 11 PM $ 0.0724
+0.11%
$ 60.59 million $ 2.66 million
Mar 24, 10 PM $ 0.0724
+0.26%
$ 60.52 million $ 2.7 million
Mar 24, 9 PM $ 0.0721
+0.03%
$ 60.31 million $ 2.74 million
Mar 24, 8 PM $ 0.0721
-0.06%
$ 60.27 million $ 2.72 million
Mar 24, 7 PM $ 0.0721
+0.12%
$ 60.28 million $ 2.78 million
Mar 24, 6 PM $ 0.072
-0.15%
$ 60.21 million $ 2.8 million
Mar 24, 5 PM $ 0.0721
+0.03%
$ 60.3 million $ 2.93 million
Mar 24, 4 PM $ 0.0721
-0.08%
$ 60.28 million $ 3.04 million
Mar 24, 3 PM $ 0.0721
-0.15%
$ 60.33 million $ 3.08 million