Open Campus Historical Data

EDU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.136
+2.85%
$ 102.65 million $ 3.77 million
Aug 7, 2025 $ 0.132
+4.69%
$ 99.82 million $ 3.62 million
Aug 6, 2025 $ 0.126
+1.22%
$ 95.34 million $ 2.44 million
Aug 5, 2025 $ 0.125
-3.86%
$ 94.2 million $ 3.44 million
Aug 4, 2025 $ 0.13
+4.89%
$ 97.98 million $ 3.95 million
Aug 3, 2025 $ 0.124
+3.21%
$ 93.39 million $ 2.25 million
Aug 2, 2025 $ 0.121
-3.23%
$ 90.72 million $ 4.62 million
Aug 1, 2025 $ 0.125
+0.55%
$ 94.34 million $ 5.53 million
Jul 31, 2025 $ 0.124
-7.46%
$ 93.37 million $ 5.51 million
Jul 30, 2025 $ 0.134
-2.53%
$ 100.9 million $ 6.01 million
Jul 29, 2025 $ 0.137
-0.01%
$ 103.5 million $ 5.2 million
Jul 28, 2025 $ 0.137
-6.43%
$ 103.52 million $ 6.13 million
Jul 27, 2025 $ 0.147
+5.71%
$ 110.63 million $ 3.94 million
Jul 26, 2025 $ 0.139
-1.92%
$ 104.66 million $ 2.92 million
Jul 25, 2025 $ 0.142
-0.54%
$ 106.7 million $ 7.6 million
Jul 24, 2025 $ 0.142
-3.08%
$ 107.24 million $ 5.85 million
Jul 23, 2025 $ 0.147
-4.98%
$ 110.65 million $ 22.72 million
Jul 22, 2025 $ 0.154
-0.80%
$ 116.45 million $ 7.74 million
Jul 21, 2025 $ 0.156
-2.14%
$ 117.41 million $ 9.16 million
Jul 20, 2025 $ 0.159
+2.57%
$ 119.98 million $ 6.06 million
Jul 19, 2025 $ 0.155
+1.01%
$ 116.99 million $ 3.74 million
Jul 18, 2025 $ 0.154
-0.44%
$ 115.77 million $ 6.33 million
Jul 17, 2025 $ 0.154
+1.14%
$ 116.29 million $ 8.67 million
Jul 16, 2025 $ 0.153
+1.36%
$ 114.96 million $ 5.56 million
Jul 15, 2025 $ 0.15
+1.75%
$ 113.42 million $ 4.7 million
Jul 14, 2025 $ 0.148
-0.67%
$ 111.46 million $ 5.72 million
Jul 13, 2025 $ 0.149
+3.20%
$ 112.22 million $ 5.02 million
Jul 12, 2025 $ 0.144
-3.45%
$ 108.74 million $ 7.47 million
Jul 11, 2025 $ 0.149
+4.30%
$ 112.63 million $ 12.26 million
Jul 10, 2025 $ 0.137
+5.28%
$ 103.93 million $ 8.7 million
Jul 9, 2025 $ 0.13
+5.93%
$ 98.33 million $ 3.91 million
Jul 8, 2025 $ 0.123
-2.44%
$ 92.83 million $ 4.32 million
Jul 7, 2025 $ 0.126
+0.54%
$ 95.16 million $ 2.53 million
Jul 6, 2025 $ 0.126
+0.76%
$ 94.65 million $ 2.24 million
Jul 5, 2025 $ 0.125
-0.31%
$ 93.93 million $ 1.76 million
Jul 4, 2025 $ 0.125
-7.03%
$ 94.22 million $ 2.37 million
Jul 3, 2025 $ 0.134
-0.15%
$ 101.34 million $ 3.2 million
Jul 2, 2025 $ 0.135
+8.67%
$ 101.5 million $ 4.2 million
Jul 1, 2025 $ 0.125
-6.19%
$ 93.4 million $ 7.12 million
Jun 30, 2025 $ 0.133
-4.99%
$ 100.54 million $ 3.94 million
Jun 29, 2025 $ 0.14
+6.38%
$ 105.81 million $ 3.01 million
Jun 28, 2025 $ 0.132
+1.48%
$ 99.47 million $ 2.31 million
Jun 27, 2025 $ 0.13
+2.22%
$ 98.02 million $ 3.03 million
Jun 26, 2025 $ 0.127
-1.21%
$ 95.88 million $ 2.9 million
Jun 25, 2025 $ 0.129
-2.29%
$ 97.05 million $ 2.25 million
Jun 24, 2025 $ 0.132
+1.76%
$ 99.33 million $ 2.98 million
Jun 23, 2025 $ 0.13
+10.48%
$ 97.62 million $ 2.77 million
Jun 22, 2025 $ 0.117
-3.37%
$ 88.36 million $ 3.5 million
Jun 21, 2025 $ 0.121
-4.51%
$ 91.44 million $ 2.41 million
Jun 20, 2025 $ 0.127
-3.14%
$ 95.76 million $ 2.54 million