Open Campus Historical Data

EDU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0478
+0.75%
$ 40.88 million $ 2.95 million
Apr 5, 1 AM $ 0.0474
+0.15%
$ 40.57 million $ 2.99 million
Apr 5, 12 AM $ 0.0474
-0.58%
$ 40.51 million $ 2.9 million
Apr 4, 11 PM $ 0.0476
-0.37%
$ 40.74 million $ 2.89 million
Apr 4, 10 PM $ 0.0478
-0.32%
$ 40.89 million $ 2.85 million
Apr 4, 9 PM $ 0.048
+0.66%
$ 41.02 million $ 2.88 million
Apr 4, 8 PM $ 0.0476
-0.02%
$ 40.75 million $ 2.73 million
Apr 4, 7 PM $ 0.0477
+0.56%
$ 40.76 million $ 2.79 million
Apr 4, 6 PM $ 0.0474
-0.04%
$ 40.53 million $ 2.81 million
Apr 4, 5 PM $ 0.0474
-0.97%
$ 40.55 million $ 3.01 million
Apr 4, 4 PM $ 0.0479
-0.44%
$ 40.95 million $ 3.42 million
Apr 4, 3 PM $ 0.0481
-0.78%
$ 41.13 million $ 3.56 million
Apr 4, 2 PM $ 0.0485
+1.13%
$ 41.45 million $ 3.7 million
Apr 4, 1 PM $ 0.0479
-0.14%
$ 41 million $ 3.71 million
Apr 4, 12 PM $ 0.048
-0.94%
$ 41.06 million $ 3.78 million
Apr 4, 11 AM $ 0.0485
-0.04%
$ 41.45 million $ 4.12 million
Apr 4, 10 AM $ 0.0485
+0.27%
$ 41.47 million $ 4.63 million
Apr 4, 9 AM $ 0.0483
-0.86%
$ 41.35 million $ 4.7 million
Apr 4, 8 AM $ 0.0488
-0.03%
$ 41.71 million $ 4.52 million
Apr 4, 7 AM $ 0.0488
-0.64%
$ 41.72 million $ 4.74 million
Apr 4, 6 AM $ 0.0491
-1.17%
$ 41.99 million $ 4.85 million
Apr 4, 5 AM $ 0.0497
-0.23%
$ 42.5 million $ 5.21 million
Apr 4, 4 AM $ 0.0498
+0.15%
$ 42.59 million $ 5.26 million
Apr 4, 3 AM $ 0.0497
-0.30%
$ 42.53 million $ 5.32 million
Apr 4, 2 AM $ 0.0499
-0.58%
$ 42.66 million $ 5.33 million
Apr 4, 1 AM $ 0.0502
+0.11%
$ 42.91 million $ 5.27 million
Apr 4, 12 AM $ 0.0501
+0.30%
$ 42.88 million $ 5.22 million
Apr 3, 11 PM $ 0.05
+0.47%
$ 42.75 million $ 5.14 million
Apr 3, 10 PM $ 0.0497
-0.01%
$ 42.55 million $ 5.1 million
Apr 3, 9 PM $ 0.0498
-0.41%
$ 42.56 million $ 5.06 million
Apr 3, 8 PM $ 0.05
+0.97%
$ 42.73 million $ 5.02 million
Apr 3, 7 PM $ 0.0495
+0.53%
$ 42.32 million $ 4.98 million
Apr 3, 6 PM $ 0.0492
-1.59%
$ 42.1 million $ 4.87 million
Apr 3, 5 PM $ 0.05
-0.03%
$ 42.8 million $ 4.61 million
Apr 3, 4 PM $ 0.0501
+0.13%
$ 42.81 million $ 4.15 million
Apr 3, 3 PM $ 0.05
-0.02%
$ 42.75 million $ 3.92 million
Apr 3, 2 PM $ 0.05
-0.05%
$ 42.76 million $ 4.01 million
Apr 3, 1 PM $ 0.05
+0.03%
$ 42.79 million $ 3.99 million
Apr 3, 12 PM $ 0.05
-0.08%
$ 42.77 million $ 4.06 million
Apr 3, 11 AM $ 0.05
+2.43%
$ 42.81 million $ 4.03 million
Apr 3, 10 AM $ 0.0489
+0.21%
$ 41.79 million $ 3.75 million
Apr 3, 9 AM $ 0.0488
+1.27%
$ 41.71 million $ 3.64 million
Apr 3, 8 AM $ 0.0481
-1.65%
$ 41.18 million $ 3.64 million
Apr 3, 7 AM $ 0.049
-0.03%
$ 41.87 million $ 3.62 million
Apr 3, 6 AM $ 0.049
-3.74%
$ 41.89 million $ 3.5 million
Apr 3, 5 AM $ 0.0509
-0.05%
$ 43.52 million $ 3.07 million
Apr 3, 4 AM $ 0.0509
-0.38%
$ 43.54 million $ 3.12 million
Apr 3, 3 AM $ 0.0511
-1.06%
$ 43.7 million $ 3.11 million
Apr 3, 2 AM $ 0.0516
-0.11%
$ 44.17 million $ 3.15 million
Apr 3, 1 AM $ 0.0517
-0.27%
$ 44.22 million $ 3.31 million