Open Campus Historical Data

EDU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $0.0492
-0.29%
$42.1 million $1.49 million
Sep 2, 5 AM $0.0494
+0.33%
$42.22 million $1.45 million
Sep 2, 4 AM $0.0492
+1.22%
$42.08 million $1.43 million
Sep 2, 3 AM $0.0486
+0.42%
$41.57 million $1.45 million
Sep 2, 2 AM $0.0484
+0.27%
$41.4 million $1.44 million
Sep 2, 1 AM $0.0483
-1.11%
$41.29 million $1.39 million
Sep 2, 12 AM $0.0488
-0.58%
$41.75 million $1.43 million
Sep 1, 11 PM $0.0491
+0.11%
$41.99 million $1.43 million
Sep 1, 10 PM $0.049
+0.85%
$41.95 million $1.38 million
Sep 1, 9 PM $0.0486
-1.12%
$41.59 million $1.37 million
Sep 1, 8 PM $0.0492
-1.02%
$42.07 million $1.35 million
Sep 1, 7 PM $0.0497
+1.50%
$42.48 million $1.32 million
Sep 1, 6 PM $0.0489
+0.53%
$41.85 million $1.29 million
Sep 1, 5 PM $0.0487
-0.05%
$41.63 million $1.24 million
Sep 1, 4 PM $0.0487
+0.08%
$41.65 million $1.23 million
Sep 1, 3 PM $0.0487
+0.08%
$41.62 million $1.23 million
Sep 1, 2 PM $0.0486
-0.06%
$41.58 million $1.29 million
Sep 1, 1 PM $0.0486
-0.48%
$41.61 million $1.34 million
Sep 1, 12 PM $0.0489
+1.19%
$41.81 million $1.36 million
Sep 1, 11 AM $0.0483
-1.46%
$41.32 million $1.4 million
Sep 1, 10 AM $0.049
+1.86%
$41.93 million $1.41 million
Sep 1, 9 AM $0.0481
+0.12%
$41.16 million $1.39 million
Sep 1, 8 AM $0.0481
+0.53%
$41.11 million $1.49 million
Sep 1, 7 AM $0.0478
-0.17%
$40.9 million $1.48 million
Sep 1, 6 AM $0.0479
-0.64%
$40.96 million $1.48 million
Sep 1, 5 AM $0.0482
-0.06%
$41.23 million $1.47 million
Sep 1, 4 AM $0.0482
-0.48%
$41.25 million $1.47 million
Sep 1, 3 AM $0.0485
+0.07%
$41.45 million $1.46 million
Sep 1, 2 AM $0.0484
-0.34%
$41.42 million $1.53 million
Sep 1, 1 AM $0.0486
+1.06%
$41.56 million $1.53 million
Sep 1, 12 AM $0.0481
+0.36%
$41.13 million $1.5 million
Aug 31, 11 PM $0.0479
-0.14%
$40.98 million $1.52 million
Aug 31, 10 PM $0.048
-0.23%
$41.04 million $1.7 million
Aug 31, 9 PM $0.0481
+0.34%
$41.13 million $1.71 million
Aug 31, 8 PM $0.0479
-0.19%
$40.99 million $1.76 million
Aug 31, 7 PM $0.048
-0.60%
$41.07 million $1.74 million
Aug 31, 6 PM $0.0483
-0.78%
$41.31 million $1.73 million
Aug 31, 5 PM $0.0487
-0.10%
$41.64 million $1.78 million
Aug 31, 4 PM $0.0487
-0.50%
$41.68 million $1.81 million
Aug 31, 3 PM $0.049
+0.85%
$41.89 million $1.8 million
Aug 31, 2 PM $0.0486
+1.04%
$41.54 million $1.86 million
Aug 31, 1 PM $0.0481
-1.76%
$41.11 million $1.81 million
Aug 31, 12 PM $0.0489
+0.47%
$41.84 million $1.74 million
Aug 31, 11 AM $0.0487
+0.21%
$41.65 million $1.71 million
Aug 31, 10 AM $0.0486
-0.58%
$41.56 million $1.75 million
Aug 31, 9 AM $0.0489
+0.77%
$41.8 million $1.73 million
Aug 31, 8 AM $0.0485
+1.16%
$41.48 million $1.65 million
Aug 31, 7 AM $0.048
-0.44%
$41.02 million $1.59 million
Aug 31, 6 AM $0.0482
+0.32%
$41.21 million $1.56 million
Aug 31, 5 AM $0.048
+0.30%
$41.08 million $1.57 million