Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 PM $0.0699
-0.58%
$64.45 million $2.96 million
Oct 19, 5 PM $0.0703
-1.23%
$64.83 million $2.9 million
Oct 19, 4 PM $0.0712
+0.43%
$65.63 million $2.94 million
Oct 19, 3 PM $0.0709
+2.96%
$65.35 million $2.9 million
Oct 19, 2 PM $0.0688
+3.01%
$63.44 million $2.67 million
Oct 19, 1 PM $0.0668
-1.49%
$61.59 million $2.63 million
Oct 19, 12 PM $0.0678
-0.54%
$62.52 million $2.47 million
Oct 19, 11 AM $0.0682
+1.01%
$62.85 million $2.41 million
Oct 19, 10 AM $0.0675
+0.51%
$62.22 million $2.33 million
Oct 19, 9 AM $0.0672
-2.31%
$61.91 million $2.26 million
Oct 19, 8 AM $0.0687
+0.43%
$63.37 million $2.17 million
Oct 19, 7 AM $0.0684
-0.93%
$63.1 million $2.07 million
Oct 19, 6 AM $0.0691
-0.52%
$63.69 million $2 million
Oct 19, 5 AM $0.0694
-1.47%
$64.02 million $2 million
Oct 19, 4 AM $0.0705
-0.35%
$64.98 million $1.98 million
Oct 19, 3 AM $0.0707
-0.03%
$65.21 million $2.03 million
Oct 19, 2 AM $0.0708
-0.77%
$65.23 million $2.07 million
Oct 19, 1 AM $0.0713
-0.19%
$65.73 million $2.09 million
Oct 19, 12 AM $0.0714
-0.60%
$65.86 million $2.23 million
Oct 18, 11 PM $0.0719
+0.41%
$66.25 million $2.24 million
Oct 18, 10 PM $0.0716
+1.63%
$65.98 million $2.31 million
Oct 18, 9 PM $0.0704
+1.95%
$64.92 million $2.33 million
Oct 18, 8 PM $0.0691
-0.92%
$63.67 million $2.38 million
Oct 18, 7 PM $0.0697
-1.92%
$64.27 million $2.34 million
Oct 18, 6 PM $0.0711
-0.23%
$65.52 million $2.39 million
Oct 18, 5 PM $0.0712
-0.33%
$65.68 million $2.42 million
Oct 18, 4 PM $0.0715
-1.89%
$65.9 million $2.41 million
Oct 18, 3 PM $0.0729
-0.08%
$67.2 million $2.36 million
Oct 18, 2 PM $0.0729
-1.53%
$67.25 million $2.56 million
Oct 18, 1 PM $0.0741
-2.41%
$68.3 million $2.39 million
Oct 18, 12 PM $0.0759
-1.13%
$69.98 million $2.37 million
Oct 18, 11 AM $0.0768
+0.51%
$70.78 million $2.36 million
Oct 18, 10 AM $0.0764
-0.85%
$70.42 million $2.34 million
Oct 18, 9 AM $0.077
-0.55%
$71.02 million $2.41 million
Oct 18, 8 AM $0.0774
-0.56%
$71.39 million $2.39 million
Oct 18, 7 AM $0.0779
+0.47%
$71.79 million $2.38 million
Oct 18, 6 AM $0.0775
-0.42%
$71.46 million $2.36 million
Oct 18, 5 AM $0.0778
-0.62%
$71.76 million $2.37 million
Oct 18, 4 AM $0.0783
-1.16%
$72.2 million $2.41 million
Oct 18, 3 AM $0.0793
+0.48%
$73.08 million $2.38 million
Oct 18, 2 AM $0.0789
-0.15%
$72.7 million $2.35 million
Oct 18, 1 AM $0.079
-0.23%
$72.81 million $2.33 million
Oct 18, 12 AM $0.0792
+0.00%
$72.98 million $2.2 million
Oct 17, 11 PM $0.0792
+0.21%
$72.98 million $2.21 million
Oct 17, 10 PM $0.079
+3.19%
$72.82 million $2.13 million
Oct 17, 9 PM $0.0766
-1.82%
$70.57 million $2.06 million
Oct 17, 8 PM $0.078
+0.34%
$71.88 million $1.9 million
Oct 17, 7 PM $0.0777
+0.13%
$71.63 million $1.87 million
Oct 17, 6 PM $0.0776
+1.28%
$71.54 million $1.76 million
Oct 17, 5 PM $0.0767
+1.19%
$70.67 million $1.77 million