Open Campus Historical Data

EDU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0306
+0.04%
$ 26.13 million $ 2.64 million
Jul 12, 5 PM $ 0.0305
-0.32%
$ 26.12 million $ 2.82 million
Jul 12, 4 PM $ 0.0306
-0.43%
$ 26.21 million $ 2.88 million
Jul 12, 3 PM $ 0.0308
-0.73%
$ 26.32 million $ 3.26 million
Jul 12, 2 PM $ 0.031
+0.61%
$ 26.51 million $ 3.68 million
Jul 12, 1 PM $ 0.0308
-0.99%
$ 26.35 million $ 4.89 million
Jul 12, 12 PM $ 0.0311
-0.38%
$ 26.62 million $ 5.38 million
Jul 12, 11 AM $ 0.0312
+1.32%
$ 26.72 million $ 5.38 million
Jul 12, 10 AM $ 0.0308
-0.11%
$ 26.37 million $ 5.37 million
Jul 12, 9 AM $ 0.0309
+0.46%
$ 26.4 million $ 5.34 million
Jul 12, 8 AM $ 0.0307
-0.26%
$ 26.28 million $ 5.3 million
Jul 12, 7 AM $ 0.0308
-0.19%
$ 26.34 million $ 5.31 million
Jul 12, 6 AM $ 0.0309
+0.38%
$ 26.39 million $ 5.33 million
Jul 12, 5 AM $ 0.0307
-0.01%
$ 26.29 million $ 5.27 million
Jul 12, 4 AM $ 0.0307
-0.52%
$ 26.29 million $ 5.27 million
Jul 12, 3 AM $ 0.0309
+0.63%
$ 26.43 million $ 5.23 million
Jul 12, 2 AM $ 0.0307
-0.01%
$ 26.26 million $ 5.22 million
Jul 12, 1 AM $ 0.0307
+0.76%
$ 26.27 million $ 5.18 million
Jul 12, 12 AM $ 0.0305
-0.46%
$ 26.07 million $ 5.1 million
Jul 11, 11 PM $ 0.0306
-1.31%
$ 26.19 million $ 4.97 million
Jul 11, 10 PM $ 0.031
-0.66%
$ 26.54 million $ 4.87 million
Jul 11, 9 PM $ 0.0312
-0.80%
$ 26.71 million $ 4.87 million
Jul 11, 8 PM $ 0.0315
-1.09%
$ 26.93 million $ 4.81 million
Jul 11, 7 PM $ 0.0318
-1.03%
$ 27.23 million $ 4.6 million
Jul 11, 6 PM $ 0.0322
+0.03%
$ 27.51 million $ 4.51 million
Jul 11, 5 PM $ 0.0322
+0.51%
$ 27.5 million $ 4.44 million
Jul 11, 4 PM $ 0.032
-1.47%
$ 27.36 million $ 4.35 million
Jul 11, 3 PM $ 0.0325
+0.71%
$ 27.77 million $ 4.12 million
Jul 11, 2 PM $ 0.0322
+1.32%
$ 27.58 million $ 3.78 million
Jul 11, 1 PM $ 0.0318
+2.24%
$ 27.22 million $ 2.62 million
Jul 11, 12 PM $ 0.0311
+0.81%
$ 26.62 million $ 2.18 million
Jul 11, 11 AM $ 0.0309
+1.07%
$ 26.41 million $ 2.12 million
Jul 11, 10 AM $ 0.0305
+0.07%
$ 26.13 million $ 2.04 million
Jul 11, 9 AM $ 0.0305
+0.10%
$ 26.11 million $ 2.03 million
Jul 11, 8 AM $ 0.0305
+0.36%
$ 26.08 million $ 2.02 million
Jul 11, 7 AM $ 0.0304
-0.01%
$ 25.99 million $ 2 million
Jul 11, 6 AM $ 0.0304
-0.26%
$ 25.99 million $ 2 million
Jul 11, 5 AM $ 0.0305
+0.02%
$ 26.06 million $ 1.98 million
Jul 11, 4 AM $ 0.0305
-0.43%
$ 26.05 million $ 1.94 million
Jul 11, 3 AM $ 0.0306
-0.25%
$ 26.16 million $ 1.92 million
Jul 11, 2 AM $ 0.0307
+0.27%
$ 26.23 million $ 1.91 million
Jul 11, 1 AM $ 0.0306
-0.38%
$ 26.16 million $ 1.91 million
Jul 11, 12 AM $ 0.0307
+0.23%
$ 26.26 million $ 1.92 million
Jul 10, 11 PM $ 0.0306
-0.17%
$ 26.2 million $ 1.94 million
Jul 10, 10 PM $ 0.0307
-0.07%
$ 26.24 million $ 1.98 million
Jul 10, 9 PM $ 0.0307
+0.19%
$ 26.26 million $ 1.93 million
Jul 10, 8 PM $ 0.0306
-0.03%
$ 26.21 million $ 1.97 million
Jul 10, 7 PM $ 0.0307
+0.35%
$ 26.22 million $ 2.01 million
Jul 10, 6 PM $ 0.0305
-0.14%
$ 26.13 million $ 2.01 million
Jul 10, 5 PM $ 0.0306
-1.00%
$ 26.16 million $ 1.94 million