Open Campus Historical Data

EDU Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0909
+0.48%
$ 76.01 million $ 5.02 million
Mar 14, 10 AM $ 0.0904
+0.44%
$ 75.64 million $ 4.9 million
Mar 14, 9 AM $ 0.09
+0.11%
$ 75.31 million $ 4.92 million
Mar 14, 8 AM $ 0.0899
-0.16%
$ 75.23 million $ 4.94 million
Mar 14, 7 AM $ 0.0901
+0.41%
$ 75.34 million $ 5.1 million
Mar 14, 6 AM $ 0.0897
+0.16%
$ 75.03 million $ 5.15 million
Mar 14, 5 AM $ 0.0896
+0.16%
$ 74.92 million $ 5.44 million
Mar 14, 4 AM $ 0.0894
-0.36%
$ 74.8 million $ 6.4 million
Mar 14, 3 AM $ 0.0898
-0.11%
$ 75.07 million $ 6.73 million
Mar 14, 2 AM $ 0.0898
-0.11%
$ 75.15 million $ 7.16 million
Mar 14, 1 AM $ 0.0899
+0.18%
$ 75.23 million $ 7.88 million
Mar 14, 12 AM $ 0.0898
-0.30%
$ 75.1 million $ 8.18 million
Mar 13, 11 PM $ 0.0901
+0.61%
$ 75.33 million $ 8.35 million
Mar 13, 10 PM $ 0.0895
-0.56%
$ 74.87 million $ 8.51 million
Mar 13, 9 PM $ 0.09
-0.06%
$ 75.3 million $ 8.28 million
Mar 13, 8 PM $ 0.0901
+0.00%
$ 75.34 million $ 8.23 million
Mar 13, 7 PM $ 0.0901
-0.32%
$ 75.34 million $ 8.05 million
Mar 13, 6 PM $ 0.0904
-0.66%
$ 75.59 million $ 8.05 million
Mar 13, 5 PM $ 0.091
+0.11%
$ 76.09 million $ 7.88 million
Mar 13, 4 PM $ 0.0909
+0.74%
$ 76.01 million $ 7.68 million
Mar 13, 3 PM $ 0.0902
-1.44%
$ 75.43 million $ 7.58 million
Mar 13, 2 PM $ 0.0915
+0.09%
$ 76.54 million $ 7.68 million
Mar 13, 1 PM $ 0.0914
+0.67%
$ 76.46 million $ 7.31 million
Mar 13, 12 PM $ 0.0908
-0.10%
$ 75.96 million $ 6.97 million
Mar 13, 11 AM $ 0.0909
+0.23%
$ 76.03 million $ 6.82 million
Mar 13, 10 AM $ 0.0907
+0.04%
$ 75.86 million $ 6.71 million
Mar 13, 9 AM $ 0.0907
-0.44%
$ 75.83 million $ 6.65 million
Mar 13, 8 AM $ 0.0911
+0.64%
$ 76.16 million $ 6.56 million
Mar 13, 7 AM $ 0.0905
+1.23%
$ 75.7 million $ 6.27 million
Mar 13, 6 AM $ 0.0894
-0.59%
$ 74.75 million $ 5.81 million
Mar 13, 5 AM $ 0.0899
-1.99%
$ 75.19 million $ 5.2 million
Mar 13, 4 AM $ 0.0917
-0.84%
$ 76.71 million $ 4.22 million
Mar 13, 3 AM $ 0.0925
+0.78%
$ 77.36 million $ 3.86 million
Mar 13, 2 AM $ 0.0918
-2.10%
$ 76.76 million $ 3.46 million
Mar 13, 1 AM $ 0.0938
-1.38%
$ 78.44 million $ 2.73 million
Mar 13, 12 AM $ 0.0951
-0.05%
$ 79.53 million $ 2.35 million
Mar 12, 11 PM $ 0.0951
-1.74%
$ 79.57 million $ 2.14 million
Mar 12, 10 PM $ 0.0968
-0.14%
$ 80.98 million $ 1.87 million
Mar 12, 9 PM $ 0.0969
-0.32%
$ 81.08 million $ 1.86 million
Mar 12, 8 PM $ 0.0972
-0.44%
$ 81.34 million $ 1.86 million
Mar 12, 7 PM $ 0.0977
+1.10%
$ 81.69 million $ 1.88 million
Mar 12, 6 PM $ 0.0966
+0.22%
$ 80.8 million $ 1.82 million
Mar 12, 5 PM $ 0.0964
-0.18%
$ 80.6 million $ 1.79 million
Mar 12, 4 PM $ 0.0965
-0.23%
$ 80.74 million $ 1.8 million
Mar 12, 3 PM $ 0.0968
-0.02%
$ 80.92 million $ 1.73 million
Mar 12, 2 PM $ 0.0968
-0.23%
$ 80.94 million $ 1.76 million
Mar 12, 1 PM $ 0.097
-0.32%
$ 81.14 million $ 1.68 million
Mar 12, 12 PM $ 0.0974
-0.24%
$ 81.42 million $ 1.63 million
Mar 12, 11 AM $ 0.0976
-0.71%
$ 81.62 million $ 1.63 million
Mar 12, 10 AM $ 0.0983
-0.15%
$ 82.2 million $ 1.58 million