Open Campus Historical Data

EDU Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0983
-0.15%
$ 82.2 million $ 1.58 million
Mar 12, 9 AM $ 0.0984
-0.20%
$ 82.33 million $ 1.6 million
Mar 12, 8 AM $ 0.0986
+0.03%
$ 82.49 million $ 1.62 million
Mar 12, 7 AM $ 0.0986
+0.04%
$ 82.47 million $ 1.6 million
Mar 12, 6 AM $ 0.0986
-0.42%
$ 82.44 million $ 1.6 million
Mar 12, 5 AM $ 0.099
-0.46%
$ 82.8 million $ 1.64 million
Mar 12, 4 AM $ 0.0994
-0.11%
$ 83.18 million $ 1.67 million
Mar 12, 3 AM $ 0.0996
+0.40%
$ 83.27 million $ 1.67 million
Mar 12, 2 AM $ 0.0991
-0.67%
$ 82.92 million $ 1.63 million
Mar 12, 1 AM $ 0.0998
+0.50%
$ 83.47 million $ 1.6 million
Mar 12, 12 AM $ 0.0993
-0.33%
$ 83.06 million $ 1.58 million
Mar 11, 11 PM $ 0.0996
+0.25%
$ 82.83 million $ 1.61 million
Mar 11, 10 PM $ 0.0994
-0.26%
$ 82.62 million $ 1.63 million
Mar 11, 9 PM $ 0.0996
-0.26%
$ 82.83 million $ 1.69 million
Mar 11, 8 PM $ 0.0999
-0.14%
$ 83.07 million $ 1.72 million
Mar 11, 7 PM $ 0.1
+0.82%
$ 83.17 million $ 1.74 million
Mar 11, 6 PM $ 0.0992
+0.27%
$ 82.5 million $ 1.8 million
Mar 11, 5 PM $ 0.099
-0.51%
$ 82.27 million $ 1.83 million
Mar 11, 4 PM $ 0.0995
-0.21%
$ 82.7 million $ 1.86 million
Mar 11, 3 PM $ 0.0997
-0.24%
$ 82.87 million $ 1.9 million
Mar 11, 2 PM $ 0.0999
+1.20%
$ 83.07 million $ 1.96 million
Mar 11, 1 PM $ 0.0987
+0.38%
$ 82.09 million $ 2.02 million
Mar 11, 12 PM $ 0.0984
+0.44%
$ 81.78 million $ 2.02 million
Mar 11, 11 AM $ 0.0979
-0.27%
$ 81.42 million $ 2 million
Mar 11, 10 AM $ 0.0982
+0.25%
$ 81.64 million $ 1.96 million
Mar 11, 9 AM $ 0.0979
+0.39%
$ 81.43 million $ 2.01 million
Mar 11, 8 AM $ 0.0976
+0.22%
$ 81.11 million $ 2.01 million
Mar 11, 7 AM $ 0.0973
-0.61%
$ 80.93 million $ 2.04 million
Mar 11, 6 AM $ 0.0979
+0.53%
$ 81.43 million $ 2.04 million
Mar 11, 5 AM $ 0.0974
-1.05%
$ 81 million $ 1.99 million
Mar 11, 4 AM $ 0.0985
+1.28%
$ 81.9 million $ 1.97 million
Mar 11, 3 AM $ 0.0973
-0.01%
$ 80.87 million $ 2.07 million
Mar 11, 2 AM $ 0.0973
-0.43%
$ 80.9 million $ 2.09 million
Mar 11, 1 AM $ 0.0977
+0.08%
$ 81.25 million $ 2.13 million
Mar 11, 12 AM $ 0.0976
-0.16%
$ 81.18 million $ 2.2 million
Mar 10, 11 PM $ 0.0978
-0.09%
$ 81.3 million $ 2.52 million
Mar 10, 10 PM $ 0.0979
+0.17%
$ 81.38 million $ 2.52 million
Mar 10, 9 PM $ 0.0977
-0.70%
$ 81.23 million $ 2.48 million
Mar 10, 8 PM $ 0.0984
+0.58%
$ 81.81 million $ 2.46 million
Mar 10, 7 PM $ 0.0978
-1.39%
$ 81.34 million $ 2.45 million
Mar 10, 6 PM $ 0.0992
-0.44%
$ 82.49 million $ 2.42 million
Mar 10, 5 PM $ 0.0997
-0.17%
$ 82.85 million $ 2.39 million
Mar 10, 4 PM $ 0.0998
-0.44%
$ 83 million $ 2.35 million
Mar 10, 3 PM $ 0.1
-0.75%
$ 83.37 million $ 2.32 million
Mar 10, 2 PM $ 0.101
+1.22%
$ 84 million $ 2.3 million
Mar 10, 1 PM $ 0.0998
-0.30%
$ 82.99 million $ 2.28 million
Mar 10, 12 PM $ 0.1
-0.04%
$ 83.24 million $ 2.31 million
Mar 10, 11 AM $ 0.1
+0.03%
$ 83.27 million $ 2.34 million
Mar 10, 10 AM $ 0.1
-0.20%
$ 83.23 million $ 2.43 million
Mar 10, 9 AM $ 0.1
+0.35%
$ 83.42 million $ 2.67 million