Open Campus Historical Data

EDU Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.1
+0.35%
$ 83.42 million $ 2.67 million
Mar 10, 8 AM $ 0.1
+0.03%
$ 83.13 million $ 2.66 million
Mar 10, 7 AM $ 0.1
+0.30%
$ 83.1 million $ 2.69 million
Mar 10, 6 AM $ 0.0997
-0.11%
$ 82.85 million $ 2.72 million
Mar 10, 5 AM $ 0.0998
+0.34%
$ 82.94 million $ 2.76 million
Mar 10, 4 AM $ 0.0994
-0.02%
$ 82.66 million $ 2.76 million
Mar 10, 3 AM $ 0.0995
-0.71%
$ 82.68 million $ 2.66 million
Mar 10, 2 AM $ 0.1
-0.29%
$ 83.26 million $ 2.65 million
Mar 10, 1 AM $ 0.1
+0.44%
$ 83.5 million $ 2.61 million
Mar 10, 12 AM $ 0.1
+0.79%
$ 83.13 million $ 2.57 million
Mar 9, 11 PM $ 0.0992
-0.26%
$ 82.48 million $ 2.26 million
Mar 9, 10 PM $ 0.0995
-0.63%
$ 82.7 million $ 2.25 million
Mar 9, 9 PM $ 0.1
+0.79%
$ 83.22 million $ 2.33 million
Mar 9, 8 PM $ 0.0993
+0.26%
$ 82.57 million $ 2.32 million
Mar 9, 7 PM $ 0.0991
-0.15%
$ 82.35 million $ 2.29 million
Mar 9, 6 PM $ 0.0992
+0.31%
$ 82.47 million $ 2.31 million
Mar 9, 5 PM $ 0.0989
-0.06%
$ 82.22 million $ 2.34 million
Mar 9, 4 PM $ 0.0989
-0.80%
$ 82.26 million $ 2.44 million
Mar 9, 3 PM $ 0.0998
+0.54%
$ 82.93 million $ 2.44 million
Mar 9, 2 PM $ 0.0992
-0.51%
$ 82.49 million $ 2.86 million
Mar 9, 1 PM $ 0.0997
-0.14%
$ 82.91 million $ 2.83 million
Mar 9, 12 PM $ 0.0999
+1.40%
$ 83.02 million $ 2.83 million
Mar 9, 11 AM $ 0.0985
+0.71%
$ 81.88 million $ 2.87 million
Mar 9, 10 AM $ 0.0978
-2.01%
$ 81.3 million $ 2.81 million
Mar 9, 9 AM $ 0.0998
-0.23%
$ 82.96 million $ 2.5 million
Mar 9, 8 AM $ 0.1
+0.19%
$ 83.18 million $ 2.49 million
Mar 9, 7 AM $ 0.0999
+0.06%
$ 83.03 million $ 2.41 million
Mar 9, 6 AM $ 0.0998
-0.55%
$ 82.98 million $ 2.37 million
Mar 9, 5 AM $ 0.1
-0.18%
$ 83.44 million $ 2.38 million
Mar 9, 4 AM $ 0.101
+0.38%
$ 83.6 million $ 2.36 million
Mar 9, 3 AM $ 0.1
+0.43%
$ 83.28 million $ 2.36 million
Mar 9, 2 AM $ 0.0997
+0.74%
$ 82.93 million $ 2.42 million
Mar 9, 1 AM $ 0.099
-0.02%
$ 82.32 million $ 2.44 million
Mar 9, 12 AM $ 0.099
+0.26%
$ 82.34 million $ 2.43 million
Mar 8, 11 PM $ 0.0988
-0.97%
$ 82.13 million $ 2.46 million
Mar 8, 10 PM $ 0.0998
-0.16%
$ 82.93 million $ 2.46 million
Mar 8, 9 PM $ 0.0999
+0.15%
$ 83.06 million $ 2.44 million
Mar 8, 8 PM $ 0.0998
+0.01%
$ 82.94 million $ 2.43 million
Mar 8, 7 PM $ 0.0998
-0.31%
$ 82.93 million $ 2.46 million
Mar 8, 6 PM $ 0.1
-0.10%
$ 83.21 million $ 2.54 million
Mar 8, 5 PM $ 0.1
+1.35%
$ 83.29 million $ 2.52 million
Mar 8, 4 PM $ 0.0989
+0.27%
$ 82.18 million $ 2.42 million
Mar 8, 3 PM $ 0.0986
+1.55%
$ 81.96 million $ 2.43 million
Mar 8, 2 PM $ 0.0971
-0.96%
$ 80.71 million $ 2.07 million
Mar 8, 1 PM $ 0.098
+0.16%
$ 81.5 million $ 2.01 million
Mar 8, 12 PM $ 0.0979
+0.17%
$ 81.37 million $ 1.97 million
Mar 8, 11 AM $ 0.0977
-0.18%
$ 81.23 million $ 1.88 million
Mar 8, 10 AM $ 0.0979
+0.71%
$ 81.37 million $ 1.87 million
Mar 8, 9 AM $ 0.0972
+0.00%
$ 80.8 million $ 1.88 million
Mar 8, 8 AM $ 0.0972
-0.17%
$ 80.8 million $ 1.89 million