Open Campus Historical Data

EDU Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0972
+0.00%
$ 80.8 million $ 1.88 million
Mar 8, 8 AM $ 0.0972
-0.17%
$ 80.8 million $ 1.89 million
Mar 8, 7 AM $ 0.0974
+0.52%
$ 80.93 million $ 1.92 million
Mar 8, 6 AM $ 0.0968
-0.69%
$ 80.52 million $ 1.93 million
Mar 8, 5 AM $ 0.0975
+0.71%
$ 81.07 million $ 1.89 million
Mar 8, 4 AM $ 0.0968
-0.28%
$ 80.5 million $ 1.9 million
Mar 8, 3 AM $ 0.0971
-0.85%
$ 80.74 million $ 1.9 million
Mar 8, 2 AM $ 0.098
-0.24%
$ 81.44 million $ 1.83 million
Mar 8, 1 AM $ 0.0984
+0.81%
$ 81.77 million $ 1.82 million
Mar 8, 12 AM $ 0.0976
+0.54%
$ 81.11 million $ 1.84 million
Mar 7, 11 PM $ 0.097
+0.49%
$ 80.67 million $ 1.78 million
Mar 7, 10 PM $ 0.0967
-1.01%
$ 80.4 million $ 1.8 million
Mar 7, 9 PM $ 0.0976
+0.27%
$ 81.18 million $ 1.7 million
Mar 7, 8 PM $ 0.0975
-0.45%
$ 81.06 million $ 1.9 million
Mar 7, 7 PM $ 0.0979
-1.85%
$ 81.39 million $ 1.84 million
Mar 7, 6 PM $ 0.0997
-0.25%
$ 82.92 million $ 1.71 million
Mar 7, 5 PM $ 0.1
+0.01%
$ 83.15 million $ 1.7 million
Mar 7, 4 PM $ 0.1
-0.17%
$ 83.13 million $ 1.69 million
Mar 7, 3 PM $ 0.1
+0.38%
$ 83.21 million $ 1.66 million
Mar 7, 2 PM $ 0.0997
-0.32%
$ 82.89 million $ 1.7 million
Mar 7, 1 PM $ 0.1
-0.05%
$ 83.15 million $ 1.88 million
Mar 7, 12 PM $ 0.1
-0.05%
$ 83.21 million $ 1.97 million
Mar 7, 11 AM $ 0.1
+0.01%
$ 83.25 million $ 2.01 million
Mar 7, 10 AM $ 0.1
-0.27%
$ 83.24 million $ 2.03 million
Mar 7, 9 AM $ 0.1
+0.25%
$ 83.47 million $ 2.02 million
Mar 7, 8 AM $ 0.1
+0.37%
$ 83.26 million $ 2 million
Mar 7, 7 AM $ 0.0998
+0.16%
$ 82.95 million $ 1.97 million
Mar 7, 6 AM $ 0.0996
-0.42%
$ 82.82 million $ 1.94 million
Mar 7, 5 AM $ 0.1
-0.25%
$ 83.17 million $ 1.94 million
Mar 7, 4 AM $ 0.1
+0.23%
$ 83.38 million $ 2.03 million
Mar 7, 3 AM $ 0.1
+0.08%
$ 83.19 million $ 2 million
Mar 7, 2 AM $ 0.1
+0.03%
$ 83.12 million $ 1.96 million
Mar 7, 1 AM $ 0.1
-0.26%
$ 83.1 million $ 1.92 million
Mar 7, 12 AM $ 0.1
+0.10%
$ 83.31 million $ 1.86 million
Mar 6, 11 PM $ 0.1
-0.52%
$ 83.23 million $ 1.83 million
Mar 6, 10 PM $ 0.101
+0.01%
$ 83.68 million $ 1.77 million
Mar 6, 9 PM $ 0.101
-0.92%
$ 83.68 million $ 1.77 million
Mar 6, 8 PM $ 0.102
-0.77%
$ 84.45 million $ 1.59 million
Mar 6, 7 PM $ 0.102
+0.28%
$ 85.11 million $ 1.59 million
Mar 6, 6 PM $ 0.102
+0.12%
$ 84.87 million $ 1.62 million
Mar 6, 5 PM $ 0.102
+0.95%
$ 84.77 million $ 1.61 million
Mar 6, 4 PM $ 0.101
+0.34%
$ 83.92 million $ 1.62 million
Mar 6, 3 PM $ 0.101
-0.34%
$ 83.63 million $ 1.72 million
Mar 6, 2 PM $ 0.101
-0.17%
$ 83.92 million $ 1.8 million
Mar 6, 1 PM $ 0.101
-1.04%
$ 84.07 million $ 1.68 million
Mar 6, 12 PM $ 0.102
+0.25%
$ 84.95 million $ 1.62 million
Mar 6, 11 AM $ 0.102
-0.63%
$ 84.74 million $ 1.59 million
Mar 6, 10 AM $ 0.103
+0.79%
$ 85.29 million $ 1.62 million
Mar 6, 9 AM $ 0.102
-0.32%
$ 84.62 million $ 1.64 million
Mar 6, 8 AM $ 0.102
-0.93%
$ 84.89 million $ 1.69 million