Open Campus Historical Data

EDU Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.102
-0.93%
$ 84.89 million $ 1.69 million
Mar 6, 7 AM $ 0.103
+0.30%
$ 85.69 million $ 1.71 million
Mar 6, 6 AM $ 0.103
+0.56%
$ 85.43 million $ 1.81 million
Mar 6, 5 AM $ 0.102
-0.47%
$ 84.95 million $ 1.82 million
Mar 6, 4 AM $ 0.103
-1.00%
$ 85.35 million $ 1.71 million
Mar 6, 3 AM $ 0.104
+0.11%
$ 86.21 million $ 1.71 million
Mar 6, 2 AM $ 0.104
+0.17%
$ 86.12 million $ 1.71 million
Mar 6, 1 AM $ 0.103
+0.40%
$ 85.97 million $ 1.72 million
Mar 6, 12 AM $ 0.103
+0.20%
$ 85.63 million $ 1.74 million
Mar 5, 11 PM $ 0.103
-0.18%
$ 85.46 million $ 1.6 million
Mar 5, 10 PM $ 0.103
-0.21%
$ 85.62 million $ 1.65 million
Mar 5, 9 PM $ 0.103
-0.25%
$ 85.8 million $ 1.67 million
Mar 5, 8 PM $ 0.103
+0.90%
$ 86.01 million $ 1.65 million
Mar 5, 7 PM $ 0.103
+0.07%
$ 85.24 million $ 1.71 million
Mar 5, 6 PM $ 0.102
+0.68%
$ 85.18 million $ 1.71 million
Mar 5, 5 PM $ 0.102
-0.60%
$ 84.61 million $ 1.72 million
Mar 5, 4 PM $ 0.102
-1.04%
$ 85.07 million $ 1.77 million
Mar 5, 3 PM $ 0.103
-1.58%
$ 86.02 million $ 1.71 million
Mar 5, 2 PM $ 0.105
+0.89%
$ 87.39 million $ 1.77 million
Mar 5, 1 PM $ 0.104
-0.68%
$ 86.63 million $ 1.83 million
Mar 5, 12 PM $ 0.105
+1.18%
$ 87.22 million $ 1.83 million
Mar 5, 11 AM $ 0.104
-1.50%
$ 86.21 million $ 1.83 million
Mar 5, 10 AM $ 0.105
+0.08%
$ 87.52 million $ 1.81 million
Mar 5, 9 AM $ 0.105
+0.85%
$ 87.45 million $ 1.82 million
Mar 5, 8 AM $ 0.104
+0.11%
$ 86.71 million $ 1.92 million
Mar 5, 7 AM $ 0.104
+0.08%
$ 86.61 million $ 2.05 million
Mar 5, 6 AM $ 0.104
+0.39%
$ 86.54 million $ 1.98 million
Mar 5, 5 AM $ 0.104
-0.20%
$ 86.21 million $ 1.98 million
Mar 5, 4 AM $ 0.104
+0.34%
$ 86.38 million $ 2 million
Mar 5, 3 AM $ 0.104
-0.13%
$ 86.09 million $ 2.07 million
Mar 5, 2 AM $ 0.104
+0.44%
$ 86.2 million $ 2.18 million
Mar 5, 1 AM $ 0.103
-0.90%
$ 85.82 million $ 2.17 million
Mar 5, 12 AM $ 0.104
-0.14%
$ 86.6 million $ 2.18 million
Mar 4, 11 PM $ 0.104
+0.46%
$ 86.72 million $ 2.19 million
Mar 4, 10 PM $ 0.104
+0.04%
$ 86.32 million $ 2.16 million
Mar 4, 9 PM $ 0.104
+0.71%
$ 86.29 million $ 2.19 million
Mar 4, 8 PM $ 0.103
-1.23%
$ 85.68 million $ 2.22 million
Mar 4, 7 PM $ 0.104
+0.14%
$ 86.74 million $ 2.2 million
Mar 4, 6 PM $ 0.104
+0.55%
$ 86.62 million $ 2.2 million
Mar 4, 5 PM $ 0.104
-0.95%
$ 86.14 million $ 2.24 million
Mar 4, 4 PM $ 0.105
-0.79%
$ -- $ 2.21 million
Mar 4, 1 PM $ 0.104
+0.53%
$ 86.56 million $ 2.2 million
Mar 4, 12 PM $ 0.104
-0.91%
$ 86.1 million $ 2.19 million
Mar 4, 11 AM $ 0.105
+0.69%
$ 86.89 million $ 2.45 million
Mar 4, 9 AM $ 0.104
-0.05%
$ 86.7 million $ 2.45 million
Mar 4, 8 AM $ 0.104
+1.21%
$ 86.75 million $ 2.37 million
Mar 4, 7 AM $ 0.103
+0.49%
$ 85.72 million $ 2.28 million
Mar 4, 6 AM $ 0.103
-0.26%
$ 85.3 million $ 2.29 million
Mar 4, 5 AM $ 0.103
+0.17%
$ 85.52 million $ 2.34 million
Mar 4, 4 AM $ 0.103
-1.29%
$ 85.37 million $ 2.4 million