Open Campus Historical Data

EDU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0516
-0.11%
$ 44.17 million $ 3.15 million
Apr 3, 1 AM $ 0.0517
-0.27%
$ 44.22 million $ 3.31 million
Apr 3, 12 AM $ 0.0518
-0.79%
$ 44.34 million $ 3.58 million
Apr 2, 11 PM $ 0.0523
-0.40%
$ 44.69 million $ 3.57 million
Apr 2, 10 PM $ 0.0525
-0.43%
$ 44.87 million $ 3.6 million
Apr 2, 9 PM $ 0.0527
+0.45%
$ 45.07 million $ 3.58 million
Apr 2, 8 PM $ 0.0525
+0.64%
$ 44.87 million $ 3.52 million
Apr 2, 7 PM $ 0.0521
+0.46%
$ 44.58 million $ 3.48 million
Apr 2, 6 PM $ 0.0519
-0.59%
$ 44.38 million $ 3.5 million
Apr 2, 5 PM $ 0.0522
+0.33%
$ 44.64 million $ 3.47 million
Apr 2, 4 PM $ 0.052
+1.21%
$ 44.49 million $ 3.43 million
Apr 2, 3 PM $ 0.0514
-0.06%
$ 43.96 million $ 3.4 million
Apr 2, 2 PM $ 0.0514
+0.93%
$ 43.99 million $ 3.47 million
Apr 2, 1 PM $ 0.051
-1.18%
$ 43.59 million $ 3.52 million
Apr 2, 12 PM $ 0.0516
-1.12%
$ 44.11 million $ 3.37 million
Apr 2, 11 AM $ 0.0522
+0.38%
$ 44.63 million $ 3.04 million
Apr 2, 10 AM $ 0.052
-1.13%
$ 44.46 million $ 2.78 million
Apr 2, 9 AM $ 0.0526
-2.65%
$ 44.96 million $ 2.75 million
Apr 2, 8 AM $ 0.054
+0.80%
$ 46.19 million $ 2.7 million
Apr 2, 7 AM $ 0.0536
+0.43%
$ 45.82 million $ 2.47 million
Apr 2, 6 AM $ 0.0533
+0.82%
$ 45.62 million $ 2.45 million
Apr 2, 5 AM $ 0.0529
+0.07%
$ 45.25 million $ 2.4 million
Apr 2, 4 AM $ 0.0529
-1.02%
$ 45.21 million $ 2.31 million
Apr 2, 3 AM $ 0.0534
-2.64%
$ 45.67 million $ 2.16 million
Apr 2, 2 AM $ 0.0548
-2.30%
$ 46.91 million $ 2.07 million
Apr 2, 1 AM $ 0.0561
-1.70%
$ 48.01 million $ 1.86 million
Apr 2, 12 AM $ 0.0571
+0.23%
$ 48.85 million $ 1.56 million
Apr 1, 11 PM $ 0.057
-0.52%
$ 48.73 million $ 1.63 million
Apr 1, 10 PM $ 0.0573
-0.39%
$ 48.97 million $ 1.6 million
Apr 1, 9 PM $ 0.0575
+0.25%
$ 49.16 million $ 1.59 million
Apr 1, 8 PM $ 0.0573
+0.14%
$ 49.04 million $ 1.63 million
Apr 1, 7 PM $ 0.0572
-1.17%
$ 48.95 million $ 1.68 million
Apr 1, 6 PM $ 0.0579
-0.36%
$ 49.53 million $ 1.64 million
Apr 1, 5 PM $ 0.0581
-0.03%
$ 49.71 million $ 1.69 million
Apr 1, 4 PM $ 0.0581
+0.17%
$ 49.72 million $ 1.7 million
Apr 1, 3 PM $ 0.0581
+0.80%
$ 49.66 million $ 1.77 million
Apr 1, 2 PM $ 0.0576
+1.36%
$ 49.27 million $ 1.97 million
Apr 1, 1 PM $ 0.0568
-0.04%
$ 48.61 million $ 1.92 million
Apr 1, 12 PM $ 0.0568
-0.49%
$ 48.62 million $ 1.96 million
Apr 1, 11 AM $ 0.0571
-0.83%
$ 48.86 million $ 1.99 million
Apr 1, 10 AM $ 0.0576
-0.51%
$ 49.27 million $ 2 million
Apr 1, 9 AM $ 0.0579
-0.74%
$ 49.52 million $ 2.05 million
Apr 1, 8 AM $ 0.0584
+0.59%
$ 49.91 million $ 2.15 million
Apr 1, 7 AM $ 0.058
-0.01%
$ 49.62 million $ 2.21 million
Apr 1, 6 AM $ 0.058
+0.29%
$ 49.61 million $ 2.27 million
Apr 1, 5 AM $ 0.0578
-0.36%
$ 49.47 million $ 2.35 million
Apr 1, 4 AM $ 0.058
+0.01%
$ 49.65 million $ 2.46 million
Apr 1, 3 AM $ 0.058
+0.32%
$ 49.65 million $ 2.52 million
Apr 1, 2 AM $ 0.0579
-0.23%
$ 49.49 million $ 2.59 million
Apr 1, 1 AM $ 0.058
-1.75%
$ 49.6 million $ 2.6 million