Open Campus Historical Data

EDU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0305
-0.14%
$ 26.13 million $ 2.01 million
Jul 10, 5 PM $ 0.0306
-1.00%
$ 26.16 million $ 1.94 million
Jul 10, 4 PM $ 0.0309
-0.39%
$ 26.43 million $ 1.94 million
Jul 10, 3 PM $ 0.031
+1.54%
$ 26.53 million $ 1.83 million
Jul 10, 2 PM $ 0.0305
-0.27%
$ 26.13 million $ 1.85 million
Jul 10, 1 PM $ 0.0306
+0.88%
$ 26.2 million $ 1.73 million
Jul 10, 12 PM $ 0.0304
+0.23%
$ 25.97 million $ 1.72 million
Jul 10, 11 AM $ 0.0303
-0.13%
$ 25.91 million $ 1.8 million
Jul 10, 10 AM $ 0.0303
-0.09%
$ 25.94 million $ 1.83 million
Jul 10, 9 AM $ 0.0304
+0.31%
$ 25.97 million $ 1.89 million
Jul 10, 8 AM $ 0.0303
+0.30%
$ 25.89 million $ 1.96 million
Jul 10, 7 AM $ 0.0302
+0.09%
$ 25.81 million $ 1.97 million
Jul 10, 6 AM $ 0.0301
-0.27%
$ 25.79 million $ 2.05 million
Jul 10, 5 AM $ 0.0302
+0.16%
$ 25.86 million $ 2.24 million
Jul 10, 4 AM $ 0.0302
-0.30%
$ 25.82 million $ 2.41 million
Jul 10, 3 AM $ 0.0303
-0.40%
$ 25.9 million $ 2.52 million
Jul 10, 2 AM $ 0.0304
+0.27%
$ 26 million $ 2.57 million
Jul 10, 1 AM $ 0.0303
+1.05%
$ 25.93 million $ 2.62 million
Jul 10, 12 AM $ 0.03
+0.04%
$ 25.66 million $ 2.71 million
Jul 9, 11 PM $ 0.03
+0.13%
$ 25.65 million $ 2.75 million
Jul 9, 10 PM $ 0.0299
-0.09%
$ 25.62 million $ 2.77 million
Jul 9, 9 PM $ 0.03
+0.11%
$ 25.64 million $ 2.86 million
Jul 9, 8 PM $ 0.0299
-0.62%
$ 25.61 million $ 2.88 million
Jul 9, 7 PM $ 0.0301
-0.74%
$ 25.77 million $ 2.9 million
Jul 9, 6 PM $ 0.0304
-0.83%
$ 25.96 million $ 2.95 million
Jul 9, 5 PM $ 0.0306
+1.01%
$ 26.18 million $ 3.01 million
Jul 9, 4 PM $ 0.0303
-0.26%
$ 25.92 million $ 3.1 million
Jul 9, 3 PM $ 0.0304
-0.54%
$ 25.99 million $ 3.18 million
Jul 9, 2 PM $ 0.0305
-0.42%
$ 26.13 million $ 3.43 million
Jul 9, 1 PM $ 0.0307
+0.07%
$ 26.24 million $ 3.59 million
Jul 9, 12 PM $ 0.0307
+1.02%
$ 26.22 million $ 3.67 million
Jul 9, 11 AM $ 0.0303
-0.57%
$ 25.95 million $ 3.67 million
Jul 9, 10 AM $ 0.0305
-0.32%
$ 26.1 million $ 3.74 million
Jul 9, 9 AM $ 0.0306
-0.04%
$ 26.19 million $ 3.8 million
Jul 9, 8 AM $ 0.0306
-1.16%
$ 26.2 million $ 3.92 million
Jul 9, 7 AM $ 0.031
-0.11%
$ 26.53 million $ 4.08 million
Jul 9, 6 AM $ 0.0311
+0.22%
$ 26.58 million $ 4.08 million
Jul 9, 5 AM $ 0.031
+1.95%
$ 26.52 million $ 3.91 million
Jul 9, 4 AM $ 0.0304
+3.18%
$ 26.01 million $ 3.84 million
Jul 9, 3 AM $ 0.0295
+0.26%
$ 25.21 million $ 3.83 million
Jul 9, 2 AM $ 0.0294
-0.22%
$ 25.15 million $ 3.86 million
Jul 9, 1 AM $ 0.0295
+1.20%
$ 25.2 million $ 3.91 million
Jul 9, 12 AM $ 0.0291
-0.65%
$ 24.9 million $ 3.87 million
Jul 8, 11 PM $ 0.0293
+0.38%
$ 25.07 million $ 3.85 million
Jul 8, 10 PM $ 0.0292
-0.08%
$ 24.97 million $ 3.8 million
Jul 8, 9 PM $ 0.0292
-0.43%
$ 24.99 million $ 3.75 million
Jul 8, 8 PM $ 0.0293
+0.01%
$ 25.1 million $ 3.71 million
Jul 8, 7 PM $ 0.0293
+0.13%
$ 25.1 million $ 3.74 million
Jul 8, 6 PM $ 0.0293
-0.11%
$ 25.06 million $ 3.81 million
Jul 8, 5 PM $ 0.0293
-0.31%
$ 25.09 million $ 3.78 million