Open Campus Historical Data

EDU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.048
+0.30%
$41.08 million $1.57 million
Aug 31, 4 AM $0.0479
-0.06%
$40.96 million $1.58 million
Aug 31, 3 AM $0.0479
-0.18%
$40.99 million $1.58 million
Aug 31, 2 AM $0.048
-0.09%
$41.06 million $1.53 million
Aug 31, 1 AM $0.048
-0.18%
$41.1 million $1.53 million
Aug 31, 12 AM $0.0481
+2.32%
$41.17 million $1.52 million
Aug 30, 11 PM $0.047
-2.48%
$40.24 million $1.47 million
Aug 30, 10 PM $0.0482
-1.18%
$41.26 million $1.35 million
Aug 30, 9 PM $0.0488
+0.40%
$41.75 million $1.34 million
Aug 30, 8 PM $0.0486
+0.34%
$41.58 million $1.32 million
Aug 30, 7 PM $0.0484
-0.62%
$41.44 million $1.31 million
Aug 30, 6 PM $0.0487
-0.12%
$41.7 million $1.32 million
Aug 30, 5 PM $0.0488
+0.60%
$41.75 million $1.32 million
Aug 30, 4 PM $0.0485
+1.15%
$41.5 million $1.31 million
Aug 30, 3 PM $0.048
+0.44%
$41.03 million $1.66 million
Aug 30, 2 PM $0.0478
-0.55%
$40.85 million $1.76 million
Aug 30, 1 PM $0.048
+0.33%
$41.07 million $1.75 million
Aug 30, 12 PM $0.0479
-0.28%
$40.94 million $1.76 million
Aug 30, 11 AM $0.048
-0.04%
$41.06 million $1.75 million
Aug 30, 10 AM $0.048
-0.02%
$41.07 million $1.67 million
Aug 30, 9 AM $0.048
-1.01%
$41.08 million $1.65 million
Aug 30, 8 AM $0.0485
+0.73%
$41.5 million $1.67 million
Aug 30, 7 AM $0.0482
+0.23%
$41.2 million $1.68 million
Aug 30, 6 AM $0.0481
-0.11%
$41.1 million $1.8 million
Aug 30, 5 AM $0.0481
-0.67%
$41.15 million $1.9 million
Aug 30, 4 AM $0.0484
-0.40%
$41.42 million $1.92 million
Aug 30, 3 AM $0.0486
-1.58%
$41.59 million $1.93 million
Aug 30, 2 AM $0.0494
+0.39%
$42.26 million $1.93 million
Aug 30, 1 AM $0.0492
+1.53%
$42.09 million $2.03 million
Aug 30, 12 AM $0.0485
-0.70%
$41.46 million $2.66 million
Aug 29, 11 PM $0.0488
-0.41%
$41.75 million $2.69 million
Aug 29, 10 PM $0.049
+2.16%
$41.92 million $2.68 million
Aug 29, 9 PM $0.048
+0.09%
$41.04 million $2.72 million
Aug 29, 8 PM $0.0479
-0.15%
$41 million $2.83 million
Aug 29, 7 PM $0.048
+0.20%
$41.06 million $2.97 million
Aug 29, 6 PM $0.0479
-1.10%
$40.98 million $3.17 million
Aug 29, 5 PM $0.0484
-0.89%
$41.44 million $3.28 million
Aug 29, 4 PM $0.0489
+1.31%
$41.81 million $3.33 million
Aug 29, 3 PM $0.0482
+0.62%
$41.27 million $3.13 million
Aug 29, 2 PM $0.0479
-0.01%
$41.01 million $3.36 million
Aug 29, 1 PM $0.048
-0.35%
$41.02 million $3.46 million
Aug 29, 12 PM $0.0481
+0.38%
$41.16 million $3.63 million
Aug 29, 11 AM $0.0479
+0.10%
$41.01 million $3.78 million
Aug 29, 10 AM $0.0479
+0.15%
$40.97 million $3.97 million
Aug 29, 9 AM $0.0478
-0.33%
$40.91 million $4.21 million
Aug 29, 8 AM $0.048
+0.01%
$41.04 million $4.33 million
Aug 29, 7 AM $0.048
-0.15%
$41.03 million $4.36 million
Aug 29, 6 AM $0.048
+0.21%
$41.1 million $4.26 million
Aug 29, 5 AM $0.0479
+0.03%
$41.01 million $4.17 million
Aug 29, 4 AM $0.0479
+0.02%
$41 million $4.31 million