Open Campus Historical Data

EDU Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.103
-1.29%
$ 85.37 million $ 2.4 million
Mar 4, 3 AM $ 0.104
+0.01%
$ 86.49 million $ 2.35 million
Mar 4, 2 AM $ 0.104
+1.00%
$ 86.49 million $ 2.28 million
Mar 4, 1 AM $ 0.103
+0.61%
$ 85.63 million $ 2.43 million
Mar 4, 12 AM $ 0.102
-0.36%
$ 85.11 million $ 2.61 million
Mar 3, 11 PM $ 0.103
+0.12%
$ 85.42 million $ 3.88 million
Mar 3, 10 PM $ 0.103
+0.56%
$ 85.32 million $ 4.96 million
Mar 3, 9 PM $ 0.102
+0.15%
$ 84.84 million $ 5.02 million
Mar 3, 8 PM $ 0.102
+0.18%
$ 84.72 million $ 5.07 million
Mar 3, 7 PM $ 0.102
-0.61%
$ 84.57 million $ 5.23 million
Mar 3, 6 PM $ 0.102
-0.75%
$ 85.09 million $ 5.34 million
Mar 3, 5 PM $ 0.103
-0.74%
$ 85.73 million $ 5.36 million
Mar 3, 4 PM $ 0.104
+0.40%
$ 86.36 million $ 5.66 million
Mar 3, 3 PM $ 0.103
+0.68%
$ 86.01 million $ 6.48 million
Mar 3, 2 PM $ 0.103
-0.47%
$ 85.43 million $ 6.8 million
Mar 3, 1 PM $ 0.103
-1.22%
$ 85.83 million $ 7.06 million
Mar 3, 12 PM $ 0.105
-1.56%
$ 86.89 million $ 7.26 million
Mar 3, 11 AM $ 0.106
+0.99%
$ 88.26 million $ 7.35 million
Mar 3, 10 AM $ 0.105
+0.48%
$ 87.4 million $ 7.29 million
Mar 3, 9 AM $ 0.105
-0.43%
$ 86.99 million $ 7.37 million
Mar 3, 8 AM $ 0.105
-0.83%
$ 87.36 million $ 7.7 million
Mar 3, 7 AM $ 0.106
+0.38%
$ 88.09 million $ 8.09 million
Mar 3, 6 AM $ 0.106
+0.90%
$ 87.75 million $ 8.24 million
Mar 3, 5 AM $ 0.105
+0.45%
$ 86.97 million $ 8.32 million
Mar 3, 4 AM $ 0.104
-0.30%
$ 86.58 million $ 8.31 million
Mar 3, 3 AM $ 0.104
+0.59%
$ 86.8 million $ 8.3 million
Mar 3, 2 AM $ 0.104
+0.75%
$ 86.29 million $ 8.26 million
Mar 3, 1 AM $ 0.103
-0.32%
$ 85.64 million $ 8.15 million
Mar 3, 12 AM $ 0.103
-1.92%
$ 85.92 million $ 7.96 million
Mar 2, 11 PM $ 0.105
+4.54%
$ 87.62 million $ 6.62 million
Mar 2, 10 PM $ 0.101
-0.03%
$ 83.81 million $ 5.6 million
Mar 2, 9 PM $ 0.101
-0.38%
$ 83.84 million $ 5.6 million
Mar 2, 8 PM $ 0.101
-0.32%
$ 84.15 million $ 5.52 million
Mar 2, 7 PM $ 0.102
+0.48%
$ 84.42 million $ 5.34 million
Mar 2, 6 PM $ 0.101
-0.04%
$ 84.02 million $ 5.25 million
Mar 2, 5 PM $ 0.101
-0.40%
$ 84.07 million $ 5.2 million
Mar 2, 4 PM $ 0.102
-2.27%
$ 84.41 million $ 4.98 million
Mar 2, 3 PM $ 0.104
+0.52%
$ 86.37 million $ 4.15 million
Mar 2, 2 PM $ 0.103
+2.96%
$ 85.92 million $ 3.95 million
Mar 2, 1 PM $ 0.1
-0.46%
$ 83.45 million $ 3.64 million
Mar 2, 12 PM $ 0.101
-0.79%
$ 83.83 million $ 3.47 million
Mar 2, 11 AM $ 0.102
+0.19%
$ 84.51 million $ 3.29 million
Mar 2, 10 AM $ 0.101
-1.59%
$ 84.34 million $ 3.26 million
Mar 2, 9 AM $ 0.103
+1.32%
$ 85.71 million $ 3.17 million
Mar 2, 8 AM $ 0.102
+1.74%
$ 84.59 million $ 2.78 million
Mar 2, 7 AM $ 0.1
-0.52%
$ 83.15 million $ 2.31 million
Mar 2, 6 AM $ 0.101
-1.69%
$ 83.58 million $ 2.14 million
Mar 2, 5 AM $ 0.102
-0.51%
$ 85.02 million $ 2.02 million
Mar 2, 4 AM $ 0.103
-1.63%
$ 85.46 million $ 1.95 million
Mar 2, 3 AM $ 0.104
+0.30%
$ 86.88 million $ 1.97 million