Open Campus Historical Data

EDU Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.104
+0.30%
$ 86.88 million $ 1.97 million
Mar 2, 2 AM $ 0.104
-0.57%
$ 86.62 million $ 1.99 million
Mar 2, 1 AM $ 0.105
+0.11%
$ 87.12 million $ 2.01 million
Mar 2, 12 AM $ 0.105
+1.22%
$ 87.02 million $ 2.04 million
Mar 1, 11 PM $ 0.103
+0.30%
$ 85.98 million $ 2.04 million
Mar 1, 10 PM $ 0.103
-0.67%
$ 85.72 million $ 2 million
Mar 1, 9 PM $ 0.104
+1.24%
$ 86.3 million $ 1.95 million
Mar 1, 8 PM $ 0.103
-1.44%
$ 85.25 million $ 1.97 million
Mar 1, 7 PM $ 0.104
-1.12%
$ 86.49 million $ 2.01 million
Mar 1, 6 PM $ 0.105
+0.13%
$ 87.47 million $ 2.02 million
Mar 1, 5 PM $ 0.105
+0.13%
$ 87.36 million $ 2.01 million
Mar 1, 4 PM $ 0.105
-0.42%
$ 87.24 million $ 1.98 million
Mar 1, 3 PM $ 0.105
-0.38%
$ 87.61 million $ 1.97 million
Mar 1, 2 PM $ 0.106
-0.98%
$ 87.95 million $ 2.02 million
Mar 1, 1 PM $ 0.107
+0.66%
$ 88.82 million $ 2.06 million
Mar 1, 12 PM $ 0.106
-0.75%
$ 88.24 million $ 2.08 million
Mar 1, 11 AM $ 0.107
-0.61%
$ 88.9 million $ 2.13 million
Mar 1, 10 AM $ 0.108
+1.31%
$ 89.45 million $ 2.21 million
Mar 1, 9 AM $ 0.106
-0.19%
$ 88.28 million $ 2.24 million
Mar 1, 8 AM $ 0.106
-1.90%
$ 88.45 million $ 2.26 million
Mar 1, 7 AM $ 0.108
+0.17%
$ 90.17 million $ 2.36 million
Mar 1, 6 AM $ 0.108
-0.52%
$ 90.02 million $ 2.59 million
Mar 1, 5 AM $ 0.109
-0.23%
$ 90.49 million $ 2.81 million
Mar 1, 4 AM $ 0.109
+0.02%
$ 90.7 million $ 2.8 million
Mar 1, 3 AM $ 0.109
-0.93%
$ 90.68 million $ 2.79 million
Mar 1, 2 AM $ 0.11
+0.44%
$ 91.54 million $ 2.78 million
Mar 1, 1 AM $ 0.11
+1.62%
$ 91.11 million $ 2.74 million
Mar 1, 12 AM $ 0.108
-1.04%
$ 89.66 million $ 2.69 million
Feb 28, 11 PM $ 0.109
+0.09%
$ 90.6 million $ 2.66 million
Feb 28, 10 PM $ 0.109
+1.65%
$ 90.52 million $ 2.66 million
Feb 28, 9 PM $ 0.107
-0.85%
$ 89.05 million $ 2.62 million
Feb 28, 8 PM $ 0.108
+0.88%
$ 89.81 million $ 2.59 million
Feb 28, 7 PM $ 0.107
+0.67%
$ 89.02 million $ 2.56 million
Feb 28, 6 PM $ 0.106
+3.04%
$ 88.43 million $ 2.51 million
Feb 28, 5 PM $ 0.103
+0.70%
$ 85.82 million $ 2.48 million
Feb 28, 4 PM $ 0.103
-0.41%
$ 85.22 million $ 2.51 million
Feb 28, 3 PM $ 0.103
-0.39%
$ 85.57 million $ 2.5 million
Feb 28, 2 PM $ 0.103
-0.91%
$ 85.91 million $ 2.53 million
Feb 28, 1 PM $ 0.104
+0.64%
$ 86.4 million $ 2.45 million
Feb 28, 12 PM $ 0.103
+0.54%
$ 85.85 million $ 2.46 million
Feb 28, 11 AM $ 0.103
-0.36%
$ 85.4 million $ 2.46 million
Feb 28, 10 AM $ 0.103
+0.60%
$ 85.71 million $ 2.48 million
Feb 28, 9 AM $ 0.102
-1.09%
$ 85.2 million $ 2.48 million
Feb 28, 8 AM $ 0.104
-2.06%
$ 86.13 million $ 2.46 million
Feb 28, 7 AM $ 0.106
+1.46%
$ 87.95 million $ 1.87 million
Feb 28, 6 AM $ 0.104
-3.11%
$ 86.68 million $ 1.71 million
Feb 28, 5 AM $ 0.108
+0.10%
$ 89.46 million $ 1.55 million
Feb 28, 4 AM $ 0.107
-0.03%
$ 89.37 million $ 1.64 million
Feb 28, 3 AM $ 0.108
-0.40%
$ 89.41 million $ 1.65 million
Feb 28, 2 AM $ 0.108
-0.75%
$ 89.76 million $ 2.26 million