Open Campus Historical Data

EDU Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.108
-0.75%
$ 89.76 million $ 2.26 million
Feb 28, 1 AM $ 0.109
-0.81%
$ 90.43 million $ 2.25 million
Feb 28, 12 AM $ 0.11
-0.20%
$ 91.17 million $ 2.25 million
Feb 27, 11 PM $ 0.11
+0.35%
$ 91.35 million $ 2.3 million
Feb 27, 10 PM $ 0.109
+1.41%
$ 91.03 million $ 2.35 million
Feb 27, 9 PM $ 0.108
+0.13%
$ 89.76 million $ 2.41 million
Feb 27, 8 PM $ 0.108
-1.04%
$ 89.65 million $ 2.4 million
Feb 27, 7 PM $ 0.109
-0.03%
$ 90.59 million $ 2.43 million
Feb 27, 6 PM $ 0.109
-1.24%
$ 90.62 million $ 2.62 million
Feb 27, 5 PM $ 0.11
-0.20%
$ 91.77 million $ 2.66 million
Feb 27, 4 PM $ 0.111
+0.31%
$ 91.96 million $ 2.61 million
Feb 27, 3 PM $ 0.11
+1.21%
$ 91.66 million $ 2.86 million
Feb 27, 2 PM $ 0.109
-0.96%
$ 90.56 million $ 2.97 million
Feb 27, 1 PM $ 0.11
+0.28%
$ 91.44 million $ 3.37 million
Feb 27, 12 PM $ 0.11
-0.55%
$ 91.19 million $ 3.55 million
Feb 27, 11 AM $ 0.11
-0.73%
$ 91.69 million $ 4.32 million
Feb 27, 10 AM $ 0.111
-0.69%
$ 92.36 million $ 4.27 million
Feb 27, 9 AM $ 0.112
-0.67%
$ 93.01 million $ 4.29 million
Feb 27, 8 AM $ 0.113
-0.76%
$ 93.63 million $ 4.29 million
Feb 27, 7 AM $ 0.113
+0.06%
$ 94.35 million $ 4.28 million
Feb 27, 6 AM $ 0.113
+1.08%
$ 94.29 million $ 4.26 million
Feb 27, 5 AM $ 0.112
+0.26%
$ 93.29 million $ 4.33 million
Feb 27, 4 AM $ 0.112
+0.54%
$ 93.05 million $ 4.34 million
Feb 27, 3 AM $ 0.111
+0.47%
$ 92.55 million $ 4.34 million
Feb 27, 2 AM $ 0.111
+0.38%
$ 92.12 million $ 4.31 million
Feb 27, 1 AM $ 0.11
-0.18%
$ 91.77 million $ 3.15 million
Feb 27, 12 AM $ 0.111
-1.24%
$ 91.93 million $ 3.15 million
Feb 26, 11 PM $ 0.112
-0.95%
$ 93.07 million $ 3.17 million
Feb 26, 10 PM $ 0.113
+0.88%
$ 93.98 million $ 3.16 million
Feb 26, 9 PM $ 0.112
+1.19%
$ 93.15 million $ 3.15 million
Feb 26, 8 PM $ 0.111
+0.49%
$ 92.05 million $ 4.42 million
Feb 26, 7 PM $ 0.11
+1.10%
$ 91.59 million $ 4.54 million
Feb 26, 6 PM $ 0.109
+1.26%
$ 90.6 million $ 4.8 million
Feb 26, 5 PM $ 0.108
+0.44%
$ 89.47 million $ 4.93 million
Feb 26, 4 PM $ 0.107
-2.13%
$ 89.08 million $ 4.96 million
Feb 26, 3 PM $ 0.109
-0.36%
$ 91.01 million $ 4.86 million
Feb 26, 2 PM $ 0.11
-1.07%
$ 91.34 million $ 4.93 million
Feb 26, 1 PM $ 0.111
-1.47%
$ 92.33 million $ 4.62 million
Feb 26, 12 PM $ 0.113
+1.53%
$ 93.7 million $ 4.58 million
Feb 26, 11 AM $ 0.111
+0.12%
$ 92.29 million $ 3.9 million
Feb 26, 10 AM $ 0.111
-1.24%
$ 92.18 million $ 4.01 million
Feb 26, 9 AM $ 0.112
+0.46%
$ 93.34 million $ 4.32 million
Feb 26, 8 AM $ 0.112
-0.37%
$ 92.91 million $ 4.63 million
Feb 26, 7 AM $ 0.112
-0.05%
$ 93.25 million $ 4.7 million
Feb 26, 6 AM $ 0.112
-0.98%
$ 93.3 million $ 4.25 million
Feb 26, 5 AM $ 0.113
-1.27%
$ 94.22 million $ 4.33 million
Feb 26, 4 AM $ 0.115
-1.71%
$ 95.44 million $ 4.67 million
Feb 26, 3 AM $ 0.117
+0.10%
$ 97.1 million $ 6.53 million
Feb 26, 2 AM $ 0.117
-0.31%
$ 97 million $ 6.59 million
Feb 26, 1 AM $ 0.117
+0.03%
$ 97.3 million $ 6.62 million