Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $0.0368
-0.75%
$31.45 million $11.53 million
Jun 4, 4 PM $0.037
+1.85%
$31.69 million $11.98 million
Jun 4, 3 PM $0.0364
-0.01%
$31.11 million $12.38 million
Jun 4, 2 PM $0.0364
-1.19%
$31.11 million $13.4 million
Jun 4, 1 PM $0.0368
+1.46%
$31.49 million $13.22 million
Jun 4, 12 PM $0.0363
+1.00%
$31.04 million $12.91 million
Jun 4, 11 AM $0.0359
+1.48%
$30.73 million $12.78 million
Jun 4, 10 AM $0.0354
-0.22%
$30.28 million $12.55 million
Jun 4, 9 AM $0.0355
-1.39%
$30.35 million $12.39 million
Jun 4, 8 AM $0.036
+0.16%
$30.8 million $11.83 million
Jun 4, 7 AM $0.036
-2.05%
$30.76 million $11.65 million
Jun 4, 6 AM $0.0367
+1.19%
$31.4 million $11.48 million
Jun 4, 5 AM $0.0363
+0.75%
$31.03 million $11.16 million
Jun 4, 4 AM $0.036
-1.28%
$30.8 million $11.04 million
Jun 4, 3 AM $0.0365
+2.61%
$31.2 million $10.65 million
Jun 4, 2 AM $0.0356
-2.89%
$30.41 million $10.21 million
Jun 4, 1 AM $0.0366
-9.96%
$31.32 million $8.45 million
Jun 4, 12 AM $0.0407
-2.49%
$34.77 million $6.87 million
Jun 3, 11 PM $0.0417
-1.25%
$35.66 million $6.78 million
Jun 3, 10 PM $0.0422
-0.90%
$36.11 million $7.02 million
Jun 3, 9 PM $0.0426
+3.71%
$36.45 million $7.06 million
Jun 3, 8 PM $0.0411
-1.15%
$35.14 million $6.88 million
Jun 3, 7 PM $0.0416
-2.03%
$35.55 million $6.83 million
Jun 3, 6 PM $0.0424
+2.64%
$36.29 million $6.93 million
Jun 3, 5 PM $0.0413
-0.55%
$35.36 million $6.42 million
Jun 3, 4 PM $0.0416
-2.40%
$35.55 million $5.98 million
Jun 3, 3 PM $0.0426
-1.26%
$36.43 million $5.61 million
Jun 3, 2 PM $0.0431
-0.92%
$36.89 million $5.86 million
Jun 3, 1 PM $0.0435
+0.19%
$37.23 million $6.27 million
Jun 3, 12 PM $0.0434
-0.56%
$37.16 million $6.36 million
Jun 3, 11 AM $0.0437
-0.34%
$37.37 million $6.41 million
Jun 3, 10 AM $0.0438
+0.48%
$37.47 million $6.45 million
Jun 3, 9 AM $0.0436
-0.07%
$37.29 million $6.41 million
Jun 3, 8 AM $0.0436
-0.32%
$37.3 million $6.45 million
Jun 3, 7 AM $0.0438
+0.09%
$37.45 million $6.45 million
Jun 3, 6 AM $0.0437
-0.19%
$37.4 million $6.52 million
Jun 3, 5 AM $0.0438
+0.58%
$37.46 million $6.54 million
Jun 3, 4 AM $0.0435
+1.49%
$37.25 million $6.28 million
Jun 3, 3 AM $0.0429
-1.56%
$36.7 million $6.14 million
Jun 3, 2 AM $0.0436
-0.87%
$37.28 million $6.04 million
Jun 3, 1 AM $0.0439
+0.13%
$37.59 million $6.07 million
Jun 3, 12 AM $0.0439
+1.79%
$37.54 million $6.06 million
Jun 2, 11 PM $0.0431
+0.47%
$36.88 million $5.97 million
Jun 2, 10 PM $0.0429
-2.13%
$36.71 million $5.68 million
Jun 2, 9 PM $0.0439
+0.21%
$37.51 million $5.55 million
Jun 2, 8 PM $0.0438
+1.02%
$37.43 million $5.51 million
Jun 2, 7 PM $0.0433
+0.16%
$37.05 million $5.47 million
Jun 2, 6 PM $0.0432
-1.51%
$36.99 million $5.22 million
Jun 2, 5 PM $0.0439
+0.35%
$37.56 million $5.16 million
Jun 2, 4 PM $0.0438
+1.75%
$37.44 million $5.13 million