Open Campus Historical Data

EDU Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.117
-0.31%
$ 97 million $ 6.59 million
Feb 26, 1 AM $ 0.117
+0.03%
$ 97.3 million $ 6.62 million
Feb 26, 12 AM $ 0.117
+0.13%
$ 97.27 million $ 6.7 million
Feb 25, 11 PM $ 0.117
-0.86%
$ 97.14 million $ 6.66 million
Feb 25, 10 PM $ 0.118
-1.71%
$ 97.98 million $ 6.64 million
Feb 25, 9 PM $ 0.12
-1.23%
$ 99.68 million $ 6.6 million
Feb 25, 8 PM $ 0.121
+0.11%
$ 100.92 million $ 6.41 million
Feb 25, 7 PM $ 0.121
-0.76%
$ 100.82 million $ 6.84 million
Feb 25, 6 PM $ 0.122
+2.35%
$ 101.59 million $ 6.68 million
Feb 25, 5 PM $ 0.119
+0.73%
$ 99.26 million $ 6.46 million
Feb 25, 4 PM $ 0.119
+0.76%
$ 98.54 million $ 6.39 million
Feb 25, 3 PM $ 0.118
+1.06%
$ 97.79 million $ 6.48 million
Feb 25, 2 PM $ 0.116
+0.01%
$ 96.77 million $ 6.61 million
Feb 25, 1 PM $ 0.116
-1.08%
$ 96.76 million $ 6.66 million
Feb 25, 12 PM $ 0.118
+1.70%
$ 97.82 million $ 6.58 million
Feb 25, 11 AM $ 0.116
+0.92%
$ 96.18 million $ 6.47 million
Feb 25, 10 AM $ 0.115
-0.30%
$ 95.31 million $ 6.27 million
Feb 25, 9 AM $ 0.115
+1.33%
$ 95.6 million $ 6.02 million
Feb 25, 8 AM $ 0.113
+2.45%
$ 94.34 million $ 5.69 million
Feb 25, 7 AM $ 0.111
+0.55%
$ 92.08 million $ 5.62 million
Feb 25, 6 AM $ 0.11
-0.22%
$ 91.56 million $ 5.55 million
Feb 25, 5 AM $ 0.11
+0.66%
$ 91.76 million $ 5.35 million
Feb 25, 4 AM $ 0.11
-6.04%
$ 91.16 million $ 5.02 million
Feb 25, 3 AM $ 0.117
-0.90%
$ 97.02 million $ 2.74 million
Feb 25, 2 AM $ 0.118
-0.07%
$ 97.9 million $ 2.7 million
Feb 25, 1 AM $ 0.118
+1.88%
$ 97.97 million $ 2.63 million
Feb 25, 12 AM $ 0.116
+0.84%
$ 96.16 million $ 2.59 million
Feb 24, 11 PM $ 0.115
+0.11%
$ 95.36 million $ 2.57 million
Feb 24, 10 PM $ 0.115
-0.44%
$ 95.25 million $ 2.55 million
Feb 24, 9 PM $ 0.115
+0.16%
$ 95.67 million $ 2.48 million
Feb 24, 8 PM $ 0.115
-4.15%
$ 95.52 million $ 2.41 million
Feb 24, 7 PM $ 0.12
+0.07%
$ 99.65 million $ 1.81 million
Feb 24, 6 PM $ 0.12
-0.04%
$ 99.58 million $ 1.84 million
Feb 24, 5 PM $ 0.12
+0.54%
$ 99.63 million $ 1.83 million
Feb 24, 4 PM $ 0.119
-0.89%
$ 99.09 million $ 1.84 million
Feb 24, 3 PM $ 0.12
+0.70%
$ 99.99 million $ 1.76 million
Feb 24, 2 PM $ 0.119
+0.78%
$ 99.29 million $ 1.86 million
Feb 24, 1 PM $ 0.119
+0.23%
$ 98.53 million $ 1.8 million
Feb 24, 12 PM $ 0.118
-0.60%
$ 98.3 million $ 1.85 million
Feb 24, 11 AM $ 0.119
-0.49%
$ 98.89 million $ 1.9 million
Feb 24, 10 AM $ 0.12
+0.50%
$ 99.37 million $ 1.95 million
Feb 24, 9 AM $ 0.119
+0.08%
$ 98.88 million $ 1.92 million
Feb 24, 8 AM $ 0.119
+1.04%
$ 98.79 million $ 1.93 million
Feb 24, 7 AM $ 0.118
-0.16%
$ 97.78 million $ 1.87 million
Feb 24, 6 AM $ 0.118
-0.85%
$ 97.94 million $ 1.9 million
Feb 24, 5 AM $ 0.119
-0.50%
$ 98.79 million $ 1.9 million
Feb 24, 4 AM $ 0.119
+0.20%
$ 99.28 million $ 1.95 million
Feb 24, 3 AM $ 0.119
-0.49%
$ 99.08 million $ 1.95 million
Feb 24, 2 AM $ 0.12
-0.46%
$ 99.57 million $ 1.98 million
Feb 24, 1 AM $ 0.12
-0.83%
$ 100.03 million $ 2.07 million