Open Campus Historical Data

EDU Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.12
-0.83%
$ 100.03 million $ 2.07 million
Feb 24, 12 AM $ 0.121
+1.21%
$ 100.87 million $ 2.48 million
Feb 23, 11 PM $ 0.12
-0.44%
$ 99.66 million $ 2.53 million
Feb 23, 10 PM $ 0.12
+0.26%
$ 100.1 million $ 2.53 million
Feb 23, 9 PM $ 0.12
+0.57%
$ 99.84 million $ 2.55 million
Feb 23, 8 PM $ 0.119
-0.22%
$ 99.27 million $ 2.55 million
Feb 23, 7 PM $ 0.12
+0.12%
$ 99.5 million $ 2.51 million
Feb 23, 6 PM $ 0.12
+1.18%
$ 99.38 million $ 2.54 million
Feb 23, 5 PM $ 0.118
-0.52%
$ 98.22 million $ 2.52 million
Feb 23, 4 PM $ 0.119
-0.14%
$ 98.74 million $ 2.5 million
Feb 23, 3 PM $ 0.119
-0.47%
$ 98.89 million $ 2.56 million
Feb 23, 2 PM $ 0.12
+0.05%
$ 99.36 million $ 2.54 million
Feb 23, 1 PM $ 0.119
-1.07%
$ 99.32 million $ 2.52 million
Feb 23, 12 PM $ 0.121
-0.35%
$ 100.39 million $ 2.46 million
Feb 23, 11 AM $ 0.121
-0.57%
$ 100.74 million $ 2.45 million
Feb 23, 10 AM $ 0.122
+0.20%
$ 101.32 million $ 2.41 million
Feb 23, 9 AM $ 0.122
+1.66%
$ 101.11 million $ 2.45 million
Feb 23, 8 AM $ 0.12
-0.35%
$ 99.46 million $ 2.47 million
Feb 23, 7 AM $ 0.12
+0.17%
$ 99.81 million $ 2.92 million
Feb 23, 6 AM $ 0.12
+0.73%
$ 99.64 million $ 3.61 million
Feb 23, 5 AM $ 0.119
+1.45%
$ 98.92 million $ 3.84 million
Feb 23, 4 AM $ 0.117
-0.10%
$ 97.5 million $ 4.03 million
Feb 23, 3 AM $ 0.117
-0.11%
$ 97.6 million $ 4.16 million
Feb 23, 2 AM $ 0.118
+0.90%
$ 97.71 million $ 4.23 million
Feb 23, 1 AM $ 0.117
-5.18%
$ 96.87 million $ 4.15 million
Feb 23, 12 AM $ 0.123
-0.56%
$ 102.16 million $ 3.67 million
Feb 22, 11 PM $ 0.124
+0.11%
$ 102.73 million $ 3.72 million
Feb 22, 10 PM $ 0.123
+0.58%
$ 102.62 million $ 3.7 million
Feb 22, 9 PM $ 0.123
+0.33%
$ 102.02 million $ 3.69 million
Feb 22, 8 PM $ 0.122
-0.36%
$ 101.69 million $ 3.77 million
Feb 22, 7 PM $ 0.123
-0.37%
$ 102.06 million $ 3.86 million
Feb 22, 6 PM $ 0.123
+0.02%
$ 102.44 million $ 3.83 million
Feb 22, 5 PM $ 0.123
-0.70%
$ 102.41 million $ 3.84 million
Feb 22, 4 PM $ 0.124
-0.67%
$ 103.14 million $ 3.81 million
Feb 22, 3 PM $ 0.125
+0.95%
$ 103.83 million $ 3.88 million
Feb 22, 2 PM $ 0.124
-0.06%
$ 102.86 million $ 3.98 million
Feb 22, 1 PM $ 0.124
-0.40%
$ 102.92 million $ 3.98 million
Feb 22, 12 PM $ 0.124
-1.05%
$ 103.33 million $ 3.96 million
Feb 22, 11 AM $ 0.126
-0.22%
$ 104.43 million $ 3.95 million
Feb 22, 10 AM $ 0.126
+0.90%
$ 104.66 million $ 4.07 million
Feb 22, 9 AM $ 0.125
-0.34%
$ 103.73 million $ 4.24 million
Feb 22, 8 AM $ 0.125
-3.23%
$ 104.09 million $ 4.22 million
Feb 22, 7 AM $ 0.129
+1.99%
$ 107.55 million $ 3.83 million
Feb 22, 6 AM $ 0.127
+0.42%
$ 105.46 million $ 3.2 million
Feb 22, 5 AM $ 0.126
+0.25%
$ 105.01 million $ 2.94 million
Feb 22, 4 AM $ 0.126
+0.65%
$ 104.76 million $ 2.75 million
Feb 22, 3 AM $ 0.125
+1.57%
$ 104.08 million $ 2.56 million
Feb 22, 2 AM $ 0.123
-0.53%
$ 102.47 million $ 2.47 million
Feb 22, 1 AM $ 0.124
+0.96%
$ 102.99 million $ 2.47 million
Feb 22, 12 AM $ 0.123
-0.01%
$ 102.03 million $ 2.51 million