Open Campus Historical Data

EDU Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.123
-0.01%
$ 102.03 million $ 2.51 million
Feb 21, 11 PM $ 0.123
-0.92%
$ 102.04 million $ 2.38 million
Feb 21, 10 PM $ 0.124
-0.12%
$ 102.99 million $ 2.43 million
Feb 21, 9 PM $ 0.124
+0.46%
$ 103.11 million $ 2.44 million
Feb 21, 8 PM $ 0.123
-0.67%
$ 102.68 million $ 2.41 million
Feb 21, 7 PM $ 0.124
-0.53%
$ 103.32 million $ 2.43 million
Feb 21, 6 PM $ 0.125
+0.41%
$ 103.89 million $ 2.48 million
Feb 21, 5 PM $ 0.124
+0.05%
$ 103.47 million $ 2.48 million
Feb 21, 4 PM $ 0.124
-1.06%
$ 103.41 million $ 2.54 million
Feb 21, 3 PM $ 0.126
-0.34%
$ 104.52 million $ 2.5 million
Feb 21, 2 PM $ 0.126
+0.01%
$ 104.88 million $ 2.56 million
Feb 21, 1 PM $ 0.126
+0.45%
$ 104.86 million $ 2.56 million
Feb 21, 12 PM $ 0.126
-0.23%
$ 104.41 million $ 2.65 million
Feb 21, 11 AM $ 0.126
-0.45%
$ 104.65 million $ 2.69 million
Feb 21, 10 AM $ 0.126
+1.22%
$ 105.12 million $ 2.57 million
Feb 21, 9 AM $ 0.125
+0.07%
$ 103.8 million $ 2.32 million
Feb 21, 8 AM $ 0.125
+0.48%
$ 103.79 million $ 2.3 million
Feb 21, 7 AM $ 0.124
+0.23%
$ 103.29 million $ 2.24 million
Feb 21, 6 AM $ 0.124
-0.36%
$ 103.05 million $ 2.17 million
Feb 21, 5 AM $ 0.124
+0.39%
$ 103.42 million $ 2.28 million
Feb 21, 4 AM $ 0.124
-0.28%
$ 103.02 million $ 2.29 million
Feb 21, 3 AM $ 0.124
-1.02%
$ 103.31 million $ 2.32 million
Feb 21, 2 AM $ 0.126
+1.14%
$ 104.37 million $ 2.37 million
Feb 21, 1 AM $ 0.124
+0.16%
$ 103.18 million $ 2.39 million
Feb 21, 12 AM $ 0.124
-0.92%
$ 102.98 million $ 2.41 million
Feb 20, 11 PM $ 0.125
-0.98%
$ 103.94 million $ 2.49 million
Feb 20, 10 PM $ 0.126
+0.11%
$ 105 million $ 2.46 million
Feb 20, 9 PM $ 0.126
-0.34%
$ 104.89 million $ 2.56 million
Feb 20, 8 PM $ 0.127
+0.90%
$ 105.24 million $ 2.5 million
Feb 20, 7 PM $ 0.125
-0.23%
$ 104.3 million $ 2.39 million
Feb 20, 6 PM $ 0.126
+0.66%
$ 104.47 million $ 2.33 million
Feb 20, 5 PM $ 0.125
-0.83%
$ 103.85 million $ 2.29 million
Feb 20, 4 PM $ 0.126
-0.17%
$ 104.72 million $ 2.25 million
Feb 20, 3 PM $ 0.126
+1.12%
$ 104.9 million $ 2.18 million
Feb 20, 2 PM $ 0.125
+1.35%
$ 103.74 million $ 2.17 million
Feb 20, 1 PM $ 0.123
-0.91%
$ 102.35 million $ 2.23 million
Feb 20, 12 PM $ 0.124
-1.05%
$ 103.3 million $ 2.36 million
Feb 20, 11 AM $ 0.126
-0.69%
$ 104.4 million $ 2.41 million
Feb 20, 10 AM $ 0.126
+0.04%
$ 105.12 million $ 2.43 million
Feb 20, 9 AM $ 0.126
+0.11%
$ 105.11 million $ 2.45 million
Feb 20, 8 AM $ 0.126
+0.86%
$ 104.97 million $ 2.54 million
Feb 20, 7 AM $ 0.125
-0.11%
$ 104.07 million $ 2.54 million
Feb 20, 6 AM $ 0.125
-1.13%
$ 104.19 million $ 2.54 million
Feb 20, 5 AM $ 0.127
+1.62%
$ 105.39 million $ 2.4 million
Feb 20, 4 AM $ 0.125
+0.41%
$ 103.71 million $ 2.37 million
Feb 20, 3 AM $ 0.124
+0.92%
$ 103.27 million $ 2.34 million
Feb 20, 2 AM $ 0.123
+0.57%
$ 102.34 million $ 2.28 million
Feb 20, 1 AM $ 0.122
-0.32%
$ 101.74 million $ 2.22 million
Feb 20, 12 AM $ 0.123
-0.73%
$ 102.09 million $ 2.2 million
Feb 19, 11 PM $ 0.124
+0.87%
$ 102.83 million $ 2.2 million