Open Campus Historical Data

EDU Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.124
+0.87%
$ 102.83 million $ 2.2 million
Feb 19, 10 PM $ 0.123
-0.97%
$ 101.95 million $ 2.29 million
Feb 19, 9 PM $ 0.124
-1.16%
$ 102.93 million $ 2.22 million
Feb 19, 8 PM $ 0.125
-0.65%
$ 104.14 million $ 2.23 million
Feb 19, 7 PM $ 0.126
-0.51%
$ 104.81 million $ 2.27 million
Feb 19, 6 PM $ 0.127
+1.27%
$ 105.35 million $ 2.33 million
Feb 19, 5 PM $ 0.125
-1.08%
$ 104.01 million $ 2.43 million
Feb 19, 4 PM $ 0.126
+0.30%
$ 105.11 million $ 2.46 million
Feb 19, 3 PM $ 0.126
-0.20%
$ 104.84 million $ 2.55 million
Feb 19, 2 PM $ 0.126
+0.64%
$ 105.06 million $ 2.67 million
Feb 19, 1 PM $ 0.126
-2.80%
$ 104.38 million $ 2.73 million
Feb 19, 12 PM $ 0.129
+0.25%
$ 107.43 million $ 2.66 million
Feb 19, 11 AM $ 0.129
+0.26%
$ 107.13 million $ 2.6 million
Feb 19, 10 AM $ 0.129
-0.14%
$ 106.85 million $ 2.67 million
Feb 19, 9 AM $ 0.129
+0.92%
$ 107.02 million $ 2.67 million
Feb 19, 8 AM $ 0.128
-0.08%
$ 106.05 million $ 2.56 million
Feb 19, 7 AM $ 0.128
-0.49%
$ 106.11 million $ 2.61 million
Feb 19, 6 AM $ 0.128
+0.63%
$ 106.63 million $ 2.67 million
Feb 19, 5 AM $ 0.127
-0.55%
$ 105.96 million $ 2.68 million
Feb 19, 4 AM $ 0.128
+0.47%
$ 106.54 million $ 2.7 million
Feb 19, 3 AM $ 0.128
+0.17%
$ 106.05 million $ 2.7 million
Feb 19, 2 AM $ 0.127
+0.08%
$ 105.87 million $ 2.68 million
Feb 19, 1 AM $ 0.127
+1.01%
$ 105.76 million $ 2.71 million
Feb 19, 12 AM $ 0.126
-1.62%
$ 104.71 million $ 2.72 million
Feb 18, 11 PM $ 0.128
+1.83%
$ 106.42 million $ 2.63 million
Feb 18, 10 PM $ 0.126
+0.25%
$ 104.52 million $ 2.54 million
Feb 18, 9 PM $ 0.125
-1.23%
$ 104.26 million $ 2.52 million
Feb 18, 8 PM $ 0.127
-0.01%
$ 105.56 million $ 2.48 million
Feb 18, 7 PM $ 0.127
-0.44%
$ 105.57 million $ 2.44 million
Feb 18, 6 PM $ 0.127
-0.88%
$ 106.04 million $ 2.54 million
Feb 18, 5 PM $ 0.129
-0.36%
$ 106.92 million $ 2.56 million
Feb 18, 4 PM $ 0.129
-0.37%
$ 107.31 million $ 2.54 million
Feb 18, 3 PM $ 0.13
+1.03%
$ 107.72 million $ 2.52 million
Feb 18, 2 PM $ 0.128
+0.40%
$ 106.61 million $ 2.54 million
Feb 18, 1 PM $ 0.128
-1.76%
$ 106.18 million $ 2.44 million
Feb 18, 12 PM $ 0.13
+0.08%
$ 108.09 million $ 2.57 million
Feb 18, 11 AM $ 0.13
+0.31%
$ 108 million $ 2.52 million
Feb 18, 10 AM $ 0.13
-0.51%
$ 107.67 million $ 2.53 million
Feb 18, 9 AM $ 0.13
+0.23%
$ 108.21 million $ 2.51 million
Feb 18, 8 AM $ 0.13
-0.27%
$ 107.96 million $ 2.5 million
Feb 18, 7 AM $ 0.13
+0.88%
$ 108.22 million $ 2.43 million
Feb 18, 6 AM $ 0.129
+0.20%
$ 107.33 million $ 2.39 million
Feb 18, 5 AM $ 0.129
-0.37%
$ 107.09 million $ 2.43 million
Feb 18, 4 AM $ 0.129
-0.59%
$ 107.48 million $ 2.54 million
Feb 18, 3 AM $ 0.13
+0.50%
$ 108.12 million $ 2.55 million
Feb 18, 2 AM $ 0.129
+0.07%
$ 107.59 million $ 2.56 million
Feb 18, 1 AM $ 0.129
+0.21%
$ 107.51 million $ 2.51 million
Feb 18, 12 AM $ 0.129
+0.32%
$ 107.29 million $ 2.47 million
Feb 17, 11 PM $ 0.129
+0.83%
$ 106.96 million $ 2.49 million
Feb 17, 10 PM $ 0.128
+0.06%
$ 106.08 million $ 2.46 million