Coinranking
Open Campus Historical Data
EDU
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2 PM | $0.0459 | +0.49% | ||
| May 27, 1 PM | $0.0456 | +0.12% | ||
| May 27, 12 PM | $0.0456 | +0.65% | ||
| May 27, 11 AM | $0.0453 | -0.91% | ||
| May 27, 10 AM | $0.0457 | +0.46% | ||
| May 27, 9 AM | $0.0455 | -0.55% | ||
| May 27, 8 AM | $0.0458 | -0.42% | ||
| May 27, 7 AM | $0.046 | -0.79% | ||
| May 27, 6 AM | $0.0463 | +0.01% | ||
| May 27, 5 AM | $0.0463 | +0.28% | ||
| May 27, 4 AM | $0.0462 | +0.08% | ||
| May 27, 3 AM | $0.0462 | -0.12% | ||
| May 27, 2 AM | $0.0462 | -0.05% | ||
| May 27, 1 AM | $0.0462 | -0.68% | ||
| May 27, 12 AM | $0.0466 | +0.80% | ||
| May 26, 11 PM | $0.0462 | +0.52% | ||
| May 26, 10 PM | $0.046 | -0.08% | ||
| May 26, 9 PM | $0.046 | -1.42% | ||
| May 26, 8 PM | $0.0467 | +0.55% | ||
| May 26, 7 PM | $0.0464 | +0.35% | ||
| May 26, 6 PM | $0.0463 | +0.94% | ||
| May 26, 5 PM | $0.0458 | -1.18% | ||
| May 26, 4 PM | $0.0464 | -0.25% | ||
| May 26, 3 PM | $0.0465 | -1.05% | ||
| May 26, 2 PM | $0.047 | +0.22% | ||
| May 26, 1 PM | $0.0469 | +0.35% | ||
| May 26, 12 PM | $0.0467 | +0.10% | ||
| May 26, 11 AM | $0.0467 | -0.30% | ||
| May 26, 10 AM | $0.0468 | +0.63% | ||
| May 26, 9 AM | $0.0465 | -0.37% | ||
| May 26, 8 AM | $0.0467 | +0.87% | ||
| May 26, 7 AM | $0.0463 | +0.13% | ||
| May 26, 6 AM | $0.0463 | -0.45% | ||
| May 26, 5 AM | $0.0465 | -0.02% | ||
| May 26, 4 AM | $0.0465 | +0.59% | ||
| May 26, 3 AM | $0.0462 | +0.60% | ||
| May 26, 2 AM | $0.0459 | +0.66% | ||
| May 26, 1 AM | $0.0456 | -0.35% | ||
| May 26, 12 AM | $0.0458 | -1.08% | ||
| May 25, 11 PM | $0.0463 | +0.20% | ||
| May 25, 10 PM | $0.0462 | -1.04% | ||
| May 25, 9 PM | $0.0467 | -0.42% | ||
| May 25, 8 PM | $0.0469 | -0.46% | ||
| May 25, 7 PM | $0.0471 | -0.45% | ||
| May 25, 6 PM | $0.0473 | +0.33% | ||
| May 25, 5 PM | $0.0472 | -0.15% | ||
| May 25, 4 PM | $0.0472 | +0.10% | ||
| May 25, 3 PM | $0.0472 | -1.05% | ||
| May 25, 2 PM | $0.0477 | +0.24% | ||
| May 25, 1 PM | $0.0475 | -0.14% | ||