Open Campus Historical Data

EDU Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.128
+0.06%
$ 106.08 million $ 2.46 million
Feb 17, 9 PM $ 0.128
-0.18%
$ 106.02 million $ 2.5 million
Feb 17, 8 PM $ 0.128
-0.46%
$ 106.21 million $ 2.56 million
Feb 17, 7 PM $ 0.128
-1.89%
$ 106.7 million $ 2.61 million
Feb 17, 6 PM $ 0.131
+2.98%
$ 108.76 million $ 2.45 million
Feb 17, 5 PM $ 0.127
-1.46%
$ 105.62 million $ 2.35 million
Feb 17, 4 PM $ 0.129
+0.56%
$ 107.18 million $ 2.33 million
Feb 17, 3 PM $ 0.128
+0.91%
$ 106.59 million $ 2.32 million
Feb 17, 2 PM $ 0.127
-1.32%
$ 105.62 million $ 2.33 million
Feb 17, 1 PM $ 0.129
+0.14%
$ 107.04 million $ 2.29 million
Feb 17, 12 PM $ 0.129
-0.24%
$ 106.88 million $ 2.17 million
Feb 17, 11 AM $ 0.129
-0.02%
$ 107.14 million $ 2.25 million
Feb 17, 10 AM $ 0.129
-0.57%
$ 107.17 million $ 2.28 million
Feb 17, 9 AM $ 0.13
+0.18%
$ 107.78 million $ 2.43 million
Feb 17, 8 AM $ 0.129
-0.38%
$ 107.58 million $ 2.44 million
Feb 17, 7 AM $ 0.13
+0.11%
$ 108 million $ 2.55 million
Feb 17, 6 AM $ 0.13
+0.04%
$ 107.88 million $ 2.85 million
Feb 17, 5 AM $ 0.13
-0.42%
$ 107.85 million $ 2.97 million
Feb 17, 4 AM $ 0.13
+0.37%
$ 108.31 million $ 3.16 million
Feb 17, 3 AM $ 0.13
-1.24%
$ 107.91 million $ 3.24 million
Feb 17, 2 AM $ 0.131
+0.95%
$ 109.26 million $ 3.45 million
Feb 17, 1 AM $ 0.13
-0.09%
$ 108.24 million $ 3.56 million
Feb 17, 12 AM $ 0.13
-0.30%
$ 108.33 million $ 3.68 million
Feb 16, 11 PM $ 0.131
-0.17%
$ 108.66 million $ 3.86 million
Feb 16, 10 PM $ 0.131
-0.50%
$ 108.85 million $ 4 million
Feb 16, 9 PM $ 0.132
+0.16%
$ 109.39 million $ 4.17 million
Feb 16, 8 PM $ 0.131
-0.08%
$ 109.23 million $ 4.13 million
Feb 16, 7 PM $ 0.131
+1.01%
$ 109.31 million $ 4.14 million
Feb 16, 6 PM $ 0.13
+0.30%
$ 108.22 million $ 4.19 million
Feb 16, 5 PM $ 0.13
-0.58%
$ 107.88 million $ 4.29 million
Feb 16, 4 PM $ 0.131
+0.36%
$ 108.52 million $ 4.38 million
Feb 16, 3 PM $ 0.13
-0.45%
$ 108.13 million $ 4.39 million
Feb 16, 2 PM $ 0.131
+0.02%
$ 108.62 million $ 4.56 million
Feb 16, 1 PM $ 0.131
-1.59%
$ 108.59 million $ 4.56 million
Feb 16, 12 PM $ 0.133
+1.05%
$ 110.35 million $ 4.77 million
Feb 16, 11 AM $ 0.131
-0.07%
$ 109.2 million $ 4.78 million
Feb 16, 10 AM $ 0.131
+0.38%
$ 109.28 million $ 4.63 million
Feb 16, 9 AM $ 0.131
+1.04%
$ 108.84 million $ 4.62 million
Feb 16, 8 AM $ 0.13
+1.04%
$ 107.75 million $ 4.9 million
Feb 16, 7 AM $ 0.128
-3.65%
$ 106.64 million $ 4.84 million
Feb 16, 6 AM $ 0.133
+0.28%
$ 110.69 million $ 4.55 million
Feb 16, 5 AM $ 0.133
+0.24%
$ 110.39 million $ 4.42 million
Feb 16, 4 AM $ 0.132
+0.08%
$ 110.12 million $ 4.13 million
Feb 16, 3 AM $ 0.132
+0.75%
$ 110.04 million $ 4.09 million
Feb 16, 2 AM $ 0.131
-0.45%
$ 109.22 million $ 3.95 million
Feb 16, 1 AM $ 0.132
+0.13%
$ 109.71 million $ 3.89 million
Feb 16, 12 AM $ 0.132
-0.48%
$ 109.57 million $ 3.79 million
Feb 15, 11 PM $ 0.132
+1.91%
$ 110.08 million $ 3.71 million
Feb 15, 10 PM $ 0.13
+0.90%
$ 108.03 million $ 3.65 million
Feb 15, 9 PM $ 0.129
+0.24%
$ 107.07 million $ 3.5 million