Open Campus Historical Data

EDU Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.129
+0.24%
$ 107.07 million $ 3.5 million
Feb 15, 8 PM $ 0.128
+1.84%
$ 106.81 million $ 3.54 million
Feb 15, 7 PM $ 0.126
+0.36%
$ 104.84 million $ 3.64 million
Feb 15, 6 PM $ 0.126
-1.22%
$ 104.5 million $ 3.59 million
Feb 15, 5 PM $ 0.127
-0.88%
$ 105.79 million $ 3.62 million
Feb 15, 4 PM $ 0.128
-0.49%
$ 106.73 million $ 3.76 million
Feb 15, 3 PM $ 0.129
+0.70%
$ 107.26 million $ 3.8 million
Feb 15, 2 PM $ 0.128
+1.03%
$ 106.48 million $ 3.93 million
Feb 15, 1 PM $ 0.127
-2.53%
$ 105.43 million $ 3.97 million
Feb 15, 12 PM $ 0.13
-1.01%
$ 108.17 million $ 3.66 million
Feb 15, 11 AM $ 0.131
-0.08%
$ 109.28 million $ 3.58 million
Feb 15, 10 AM $ 0.132
-0.98%
$ 109.36 million $ 3.82 million
Feb 15, 9 AM $ 0.133
+1.89%
$ 110.35 million $ 3.81 million
Feb 15, 8 AM $ 0.13
-1.21%
$ 108.4 million $ 3.74 million
Feb 15, 7 AM $ 0.132
+0.38%
$ 109.74 million $ 3.93 million
Feb 15, 6 AM $ 0.131
-0.07%
$ 109.29 million $ 3.99 million
Feb 15, 5 AM $ 0.132
+0.50%
$ 109.38 million $ 4.08 million
Feb 15, 4 AM $ 0.131
+0.76%
$ 108.82 million $ 4.15 million
Feb 15, 3 AM $ 0.13
+0.64%
$ 108.01 million $ 4.3 million
Feb 15, 2 AM $ 0.129
+0.14%
$ 107.34 million $ 4.24 million
Feb 15, 1 AM $ 0.129
-0.60%
$ 107.18 million $ 4.29 million
Feb 15, 12 AM $ 0.13
-0.92%
$ 107.84 million $ 4.38 million
Feb 14, 11 PM $ 0.131
-1.21%
$ 108.84 million $ 4.32 million
Feb 14, 10 PM $ 0.133
+0.49%
$ 110.17 million $ 4.23 million
Feb 14, 9 PM $ 0.132
-0.02%
$ 109.63 million $ 4.24 million
Feb 14, 8 PM $ 0.132
-0.06%
$ 109.65 million $ 4.19 million
Feb 14, 7 PM $ 0.132
+0.91%
$ 109.72 million $ 4.06 million
Feb 14, 6 PM $ 0.131
-0.35%
$ 108.65 million $ 4.49 million
Feb 14, 5 PM $ 0.131
+1.26%
$ 108.68 million $ 4.41 million
Feb 14, 4 PM $ 0.13
-0.23%
$ 107.75 million $ 4.27 million
Feb 14, 3 PM $ 0.13
-0.23%
$ 108 million $ 4.31 million
Feb 14, 2 PM $ 0.13
+2.11%
$ 108.25 million $ 5.02 million
Feb 14, 1 PM $ 0.128
-1.33%
$ 105.99 million $ 5.09 million
Feb 14, 12 PM $ 0.129
-0.94%
$ 107.44 million $ 5.17 million
Feb 14, 11 AM $ 0.13
+1.89%
$ 108.46 million $ 5.16 million
Feb 14, 10 AM $ 0.128
-0.22%
$ 106.46 million $ 4.96 million
Feb 14, 9 AM $ 0.128
-0.41%
$ 106.75 million $ 5.02 million
Feb 14, 8 AM $ 0.129
-0.09%
$ 107.13 million $ 4.95 million
Feb 14, 7 AM $ 0.129
+0.83%
$ 107.24 million $ 4.79 million
Feb 14, 6 AM $ 0.128
+1.16%
$ 106.36 million $ 4.65 million
Feb 14, 5 AM $ 0.126
+0.09%
$ 105.17 million $ 4.5 million
Feb 14, 4 AM $ 0.126
-2.33%
$ 105.04 million $ 4.35 million
Feb 14, 3 AM $ 0.129
+0.84%
$ 107.52 million $ 4.14 million
Feb 14, 2 AM $ 0.128
-1.06%
$ 106.63 million $ 4.16 million
Feb 14, 1 AM $ 0.13
-1.51%
$ 107.77 million $ 4.06 million
Feb 14, 12 AM $ 0.132
+0.68%
$ 109.44 million $ 4.1 million
Feb 13, 11 PM $ 0.131
+0.33%
$ 108.7 million $ 4.06 million
Feb 13, 10 PM $ 0.13
-0.54%
$ 108.34 million $ 4.16 million
Feb 13, 9 PM $ 0.131
-0.25%
$ 108.92 million $ 4.08 million
Feb 13, 8 PM $ 0.131
+1.19%
$ 109.2 million $ 4.1 million