Open Campus Historical Data

EDU Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.131
+1.19%
$ 109.2 million $ 4.1 million
Feb 13, 7 PM $ 0.13
-0.59%
$ 107.91 million $ 4.16 million
Feb 13, 6 PM $ 0.131
-1.13%
$ 108.53 million $ 3.72 million
Feb 13, 5 PM $ 0.132
-1.02%
$ 109.77 million $ 3.7 million
Feb 13, 4 PM $ 0.133
+1.99%
$ 110.91 million $ 3.65 million
Feb 13, 3 PM $ 0.131
-0.69%
$ 108.73 million $ 3.57 million
Feb 13, 2 PM $ 0.132
+0.02%
$ 109.59 million $ 3.19 million
Feb 13, 1 PM $ 0.132
+1.18%
$ 109.55 million $ 3.04 million
Feb 13, 12 PM $ 0.13
+0.01%
$ 108.22 million $ 2.97 million
Feb 13, 11 AM $ 0.13
+0.26%
$ 108.2 million $ 2.95 million
Feb 13, 10 AM $ 0.13
+0.96%
$ 107.93 million $ 2.93 million
Feb 13, 9 AM $ 0.129
-3.14%
$ 106.92 million $ 2.73 million
Feb 13, 8 AM $ 0.133
+0.30%
$ 110.36 million $ 2.61 million
Feb 13, 7 AM $ 0.132
-0.60%
$ 110.04 million $ 2.58 million
Feb 13, 6 AM $ 0.133
-0.13%
$ 110.7 million $ 2.7 million
Feb 13, 5 AM $ 0.133
+0.13%
$ 110.89 million $ 2.7 million
Feb 13, 4 AM $ 0.133
-0.42%
$ 110.73 million $ 2.66 million
Feb 13, 3 AM $ 0.134
+0.14%
$ 111.19 million $ 2.68 million
Feb 13, 2 AM $ 0.134
+0.06%
$ 111.02 million $ 2.61 million
Feb 13, 1 AM $ 0.133
-1.13%
$ 110.94 million $ 2.62 million
Feb 13, 12 AM $ 0.135
-1.29%
$ 112.2 million $ 2.62 million
Feb 12, 11 PM $ 0.137
+0.60%
$ 113.66 million $ 2.62 million
Feb 12, 10 PM $ 0.136
+1.99%
$ 112.97 million $ 2.59 million
Feb 12, 9 PM $ 0.133
+0.80%
$ 110.77 million $ 2.75 million
Feb 12, 8 PM $ 0.132
-1.01%
$ 109.91 million $ 2.86 million
Feb 12, 7 PM $ 0.134
+1.39%
$ 111.09 million $ 2.88 million
Feb 12, 6 PM $ 0.132
+0.13%
$ 109.51 million $ 2.92 million
Feb 12, 5 PM $ 0.132
+0.32%
$ 109.35 million $ 2.94 million
Feb 12, 4 PM $ 0.131
-1.78%
$ 108.97 million $ 3.06 million
Feb 12, 3 PM $ 0.133
-0.97%
$ 110.99 million $ 3.07 million
Feb 12, 2 PM $ 0.135
+0.03%
$ 112.07 million $ 3.11 million
Feb 12, 1 PM $ 0.135
-0.61%
$ 112.02 million $ 3.2 million
Feb 12, 12 PM $ 0.136
-0.27%
$ 112.72 million $ 3.23 million
Feb 12, 11 AM $ 0.136
-0.30%
$ 113.02 million $ 3.29 million
Feb 12, 10 AM $ 0.136
+0.53%
$ 113.39 million $ 3.33 million
Feb 12, 9 AM $ 0.136
-0.61%
$ 112.9 million $ 3.36 million
Feb 12, 8 AM $ 0.136
-0.69%
$ 113.44 million $ 3.41 million
Feb 12, 7 AM $ 0.137
+0.30%
$ 114.22 million $ 3.39 million
Feb 12, 6 AM $ 0.137
+1.18%
$ 113.92 million $ 3.36 million
Feb 12, 5 AM $ 0.136
+0.23%
$ 112.66 million $ 3.45 million
Feb 12, 4 AM $ 0.135
+0.26%
$ 112.45 million $ 3.68 million
Feb 12, 3 AM $ 0.135
+0.12%
$ 112.12 million $ 3.68 million
Feb 12, 2 AM $ 0.135
+0.80%
$ 112.07 million $ 3.8 million
Feb 12, 1 AM $ 0.134
-0.22%
$ 111.19 million $ 3.86 million
Feb 12, 12 AM $ 0.134
+1.25%
$ 111.33 million $ 3.69 million
Feb 11, 11 PM $ 0.132
-0.93%
$ 109.91 million $ 3.73 million
Feb 11, 10 PM $ 0.134
-2.21%
$ 111.05 million $ 3.65 million
Feb 11, 9 PM $ 0.137
+0.65%
$ 113.56 million $ 3.55 million
Feb 11, 8 PM $ 0.136
+1.75%
$ 112.82 million $ 3.41 million
Feb 11, 7 PM $ 0.133
-0.19%
$ 110.88 million $ 3.31 million