Open Campus Historical Data

EDU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0293
-0.31%
$ 25.09 million $ 3.78 million
Jul 8, 4 PM $ 0.0294
+1.44%
$ 25.17 million $ 3.71 million
Jul 8, 3 PM $ 0.029
-0.98%
$ 24.81 million $ 3.77 million
Jul 8, 2 PM $ 0.0293
+0.20%
$ 25.06 million $ 3.79 million
Jul 8, 1 PM $ 0.0292
-0.33%
$ 25.01 million $ 3.68 million
Jul 8, 12 PM $ 0.0293
+0.76%
$ 25.09 million $ 3.62 million
Jul 8, 11 AM $ 0.0291
+0.53%
$ 24.9 million $ 3.61 million
Jul 8, 10 AM $ 0.029
+0.10%
$ 24.77 million $ 3.55 million
Jul 8, 9 AM $ 0.0289
-1.78%
$ 24.75 million $ 3.48 million
Jul 8, 8 AM $ 0.0295
-1.21%
$ 25.19 million $ 3.32 million
Jul 8, 7 AM $ 0.0298
-0.29%
$ 25.5 million $ 3.27 million
Jul 8, 6 AM $ 0.0299
-0.33%
$ 25.58 million $ 3.17 million
Jul 8, 5 AM $ 0.03
+0.12%
$ 25.69 million $ 3.16 million
Jul 8, 4 AM $ 0.03
-0.41%
$ 25.65 million $ 2.99 million
Jul 8, 3 AM $ 0.0301
+0.19%
$ 25.76 million $ 2.89 million
Jul 8, 2 AM $ 0.0301
-1.04%
$ 25.71 million $ 2.85 million
Jul 8, 1 AM $ 0.0304
-2.32%
$ 25.98 million $ 2.77 million
Jul 8, 12 AM $ 0.0311
+1.09%
$ 26.6 million $ 2.75 million
Jul 7, 11 PM $ 0.0308
-0.69%
$ 26.31 million $ 2.76 million
Jul 7, 10 PM $ 0.031
+0.37%
$ 26.49 million $ 2.73 million
Jul 7, 9 PM $ 0.0309
+0.02%
$ 26.4 million $ 2.75 million
Jul 7, 8 PM $ 0.0309
-0.49%
$ 26.39 million $ 2.94 million
Jul 7, 7 PM $ 0.031
+0.05%
$ 26.52 million $ 2.94 million
Jul 7, 6 PM $ 0.031
-0.72%
$ 26.5 million $ 2.87 million
Jul 7, 5 PM $ 0.0312
-0.75%
$ 26.7 million $ 2.85 million
Jul 7, 4 PM $ 0.0314
-0.87%
$ 26.9 million $ 2.87 million
Jul 7, 3 PM $ 0.0317
+1.33%
$ 27.13 million $ 2.81 million
Jul 7, 2 PM $ 0.0313
+0.73%
$ 26.78 million $ 2.89 million
Jul 7, 1 PM $ 0.0311
-1.01%
$ 26.58 million $ 2.88 million
Jul 7, 12 PM $ 0.0314
-0.31%
$ 26.86 million $ 2.91 million
Jul 7, 11 AM $ 0.0315
+1.23%
$ 26.94 million $ 3.12 million
Jul 7, 10 AM $ 0.0311
+0.87%
$ 26.61 million $ 3.17 million
Jul 7, 9 AM $ 0.0308
-0.16%
$ 26.38 million $ 3.39 million
Jul 7, 8 AM $ 0.0309
+0.68%
$ 26.42 million $ 3.45 million
Jul 7, 7 AM $ 0.0307
-1.20%
$ 26.25 million $ 3.53 million
Jul 7, 6 AM $ 0.0311
+0.63%
$ 26.57 million $ 3.52 million
Jul 7, 5 AM $ 0.0309
+0.22%
$ 26.4 million $ 3.51 million
Jul 7, 4 AM $ 0.0308
-0.07%
$ 26.34 million $ 3.53 million
Jul 7, 3 AM $ 0.0308
-0.11%
$ 26.36 million $ 3.55 million
Jul 7, 2 AM $ 0.0309
-1.10%
$ 26.39 million $ 3.52 million
Jul 7, 1 AM $ 0.0312
-0.69%
$ 26.68 million $ 3.57 million
Jul 7, 12 AM $ 0.0314
-0.86%
$ 26.87 million $ 3.55 million
Jul 6, 11 PM $ 0.0317
-0.06%
$ 27.1 million $ 3.88 million
Jul 6, 10 PM $ 0.0317
-1.05%
$ 27.12 million $ 3.93 million
Jul 6, 9 PM $ 0.032
+1.05%
$ 27.41 million $ 3.99 million
Jul 6, 8 PM $ 0.0317
+0.18%
$ 27.12 million $ 3.92 million
Jul 6, 7 PM $ 0.0317
-0.23%
$ 27.07 million $ 3.88 million
Jul 6, 6 PM $ 0.0317
+0.07%
$ 27.14 million $ 3.86 million
Jul 6, 5 PM $ 0.0317
-0.43%
$ 27.12 million $ 3.83 million
Jul 6, 4 PM $ 0.0318
+0.01%
$ 27.23 million $ 3.81 million