Open Campus Historical Data

EDU Page 8
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0471
+0.02%
$ 40.32 million $ 12.29 million
6:51 AM $ 0.0471
+0.07%
$ 40.32 million $ 12.27 million
6:50 AM $ 0.0471
+0.11%
$ 40.32 million $ 12.27 million
6:49 AM $ 0.047
+0.13%
$ 40.2 million $ 12.26 million
6:48 AM $ 0.0469
+0.22%
$ 40.2 million $ 12.25 million
6:47 AM $ 0.0468
+0.00%
$ 40.2 million $ 12.23 million
6:46 AM $ 0.0468
+0.17%
$ 40.2 million $ 12.23 million
6:45 AM $ 0.0468
+0.11%
$ 40.2 million $ 12.22 million
6:44 AM $ 0.0467
+0.15%
$ 39.95 million $ 12.2 million
6:43 AM $ 0.0466
+0.00%
$ 39.95 million $ 12.21 million
6:42 AM $ 0.0466
-0.05%
$ 39.95 million $ 12.21 million
6:41 AM $ 0.0467
-0.02%
$ 39.95 million $ 12.21 million
6:40 AM $ 0.0467
-0.10%
$ 39.95 million $ 12.22 million
6:39 AM $ 0.0467
-0.09%
$ 39.94 million $ 12.22 million
6:38 AM $ 0.0467
-0.06%
$ 39.94 million $ 12.22 million
6:37 AM $ 0.0468
-0.05%
$ 39.94 million $ 12.21 million
6:36 AM $ 0.0468
-0.08%
$ 39.94 million $ 12.21 million
6:35 AM $ 0.0468
-0.08%
$ 39.94 million $ 12.21 million
6:34 AM $ 0.0469
+0.03%
$ 40.08 million $ 12.2 million
6:33 AM $ 0.0468
-0.11%
$ 40.08 million $ 12.2 million
6:32 AM $ 0.0469
-0.05%
$ 40.08 million $ 12.21 million
6:31 AM $ 0.0469
+0.10%
$ 40.08 million $ 12.2 million
6:30 AM $ 0.0469
+0.12%
$ 40.08 million $ 12.19 million
6:29 AM $ 0.0468
+0.06%
$ 40.04 million $ 12.21 million
6:28 AM $ 0.0468
+0.00%
$ 40.04 million $ 12.22 million
6:27 AM $ 0.0468
+0.13%
$ 40.04 million $ 12.22 million
6:26 AM $ 0.0467
+0.16%
$ 40.04 million $ 12.22 million
6:25 AM $ 0.0466
+0.04%
$ 40.04 million $ 12.21 million
6:24 AM $ 0.0466
+0.21%
$ 39.89 million $ 12.22 million
6:23 AM $ 0.0465
+0.00%
$ 39.89 million $ 12.21 million
6:22 AM $ 0.0465
-0.05%
$ 39.89 million $ 12.21 million
6:21 AM $ 0.0466
+0.06%
$ 39.89 million $ 12.22 million
6:20 AM $ 0.0465
+0.01%
$ 39.89 million $ 12.2 million
6:19 AM $ 0.0465
-0.09%
$ 39.8 million $ 12.2 million
6:18 AM $ 0.0466
-0.05%
$ 39.8 million $ 12.2 million
6:17 AM $ 0.0466
-0.03%
$ 39.8 million $ 12.2 million
6:16 AM $ 0.0466
-0.08%
$ 39.8 million $ 12.19 million
6:15 AM $ 0.0466
-0.01%
$ 39.8 million $ 12.19 million
6:14 AM $ 0.0466
-0.11%
$ 39.9 million $ 12.19 million
6:13 AM $ 0.0467
+0.00%
$ 39.9 million $ 12.19 million
6:12 AM $ 0.0467
-0.09%
$ 39.9 million $ 12.19 million
6:11 AM $ 0.0467
-0.05%
$ 39.9 million $ 12.19 million
6:10 AM $ 0.0468
+0.08%
$ 39.9 million $ 12.19 million
6:09 AM $ 0.0467
+0.00%
$ 39.97 million $ 12.19 million
6:08 AM $ 0.0467
+0.00%
$ 39.97 million $ 12.2 million
6:07 AM $ 0.0467
+0.03%
$ 39.97 million $ 12.2 million
6:06 AM $ 0.0467
+0.13%
$ 39.97 million $ 12.2 million
6:05 AM $ 0.0467
+0.02%
$ 39.97 million $ 12.2 million
6:04 AM $ 0.0466
+0.09%
$ 39.9 million $ 12.2 million
6:03 AM $ 0.0466
+0.00%
$ 39.9 million $ 12.2 million