Open Campus Historical Data

EDU Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.133
-0.19%
$ 110.88 million $ 3.31 million
Feb 11, 6 PM $ 0.134
-0.06%
$ 111.09 million $ 3.27 million
Feb 11, 5 PM $ 0.134
+1.81%
$ 111.36 million $ 3.21 million
Feb 11, 4 PM $ 0.131
+0.90%
$ 109.19 million $ 3.06 million
Feb 11, 3 PM $ 0.13
-0.06%
$ 108.17 million $ 3.13 million
Feb 11, 2 PM $ 0.13
-0.41%
$ 108.29 million $ 3.16 million
Feb 11, 1 PM $ 0.131
+1.03%
$ 108.73 million $ 3.14 million
Feb 11, 12 PM $ 0.129
-0.80%
$ 107.63 million $ 3.13 million
Feb 11, 11 AM $ 0.13
+1.47%
$ 108.49 million $ 3.08 million
Feb 11, 10 AM $ 0.129
-0.68%
$ 106.73 million $ 2.99 million
Feb 11, 9 AM $ 0.129
-0.55%
$ 107.65 million $ 2.94 million
Feb 11, 8 AM $ 0.13
-0.44%
$ 108.23 million $ 2.92 million
Feb 11, 7 AM $ 0.131
-0.95%
$ 108.77 million $ 2.91 million
Feb 11, 6 AM $ 0.132
+0.61%
$ 109.78 million $ 2.88 million
Feb 11, 5 AM $ 0.131
-1.92%
$ 109.11 million $ 2.98 million
Feb 11, 4 AM $ 0.134
-1.49%
$ 111.24 million $ 2.96 million
Feb 11, 3 AM $ 0.136
+0.19%
$ 112.91 million $ 3.1 million
Feb 11, 2 AM $ 0.136
-1.13%
$ 112.69 million $ 3.15 million
Feb 11, 1 AM $ 0.137
+1.02%
$ 113.95 million $ 3.24 million
Feb 11, 12 AM $ 0.136
-1.76%
$ 112.83 million $ 3.23 million
Feb 10, 11 PM $ 0.138
-0.08%
$ 114.85 million $ 3.39 million
Feb 10, 10 PM $ 0.138
+0.21%
$ 114.94 million $ 3.51 million
Feb 10, 9 PM $ 0.138
+0.04%
$ 114.69 million $ 3.51 million
Feb 10, 8 PM $ 0.138
+0.26%
$ 114.64 million $ 3.59 million
Feb 10, 7 PM $ 0.138
-0.23%
$ 114.35 million $ 3.8 million
Feb 10, 6 PM $ 0.138
-0.22%
$ 114.61 million $ 3.81 million
Feb 10, 5 PM $ 0.138
-0.82%
$ 114.86 million $ 3.98 million
Feb 10, 4 PM $ 0.139
-0.17%
$ 115.81 million $ 4.18 million
Feb 10, 3 PM $ 0.14
+0.57%
$ 116 million $ 4.16 million
Feb 10, 2 PM $ 0.139
-0.12%
$ 115.35 million $ 4.33 million
Feb 10, 1 PM $ 0.139
+1.13%
$ 115.42 million $ 4.49 million
Feb 10, 12 PM $ 0.137
-1.03%
$ 114.21 million $ 4.44 million
Feb 10, 11 AM $ 0.139
+0.35%
$ 115.4 million $ 4.5 million
Feb 10, 10 AM $ 0.138
-1.04%
$ 115.03 million $ 4.78 million
Feb 10, 9 AM $ 0.14
+0.01%
$ 116.21 million $ 4.92 million
Feb 10, 8 AM $ 0.14
+1.75%
$ 116.22 million $ 5.07 million
Feb 10, 7 AM $ 0.137
-0.01%
$ 114.19 million $ 5.32 million
Feb 10, 6 AM $ 0.137
-0.16%
$ 114.2 million $ 5.48 million
Feb 10, 5 AM $ 0.138
-3.36%
$ 114.39 million $ 5.45 million
Feb 10, 4 AM $ 0.142
+1.93%
$ 118.42 million $ 5.33 million
Feb 10, 3 AM $ 0.14
-1.44%
$ 116.12 million $ 5.18 million
Feb 10, 2 AM $ 0.142
-0.03%
$ 117.82 million $ 5.02 million
Feb 10, 1 AM $ 0.142
-0.23%
$ 117.86 million $ 4.86 million
Feb 10, 12 AM $ 0.142
-0.23%
$ 118.12 million $ 4.97 million
Feb 9, 11 PM $ 0.142
+0.71%
$ 118.24 million $ 4.86 million
Feb 9, 10 PM $ 0.141
+1.50%
$ 117.56 million $ 5.36 million
Feb 9, 9 PM $ 0.139
-0.07%
$ 115.82 million $ 5.34 million
Feb 9, 8 PM $ 0.139
-0.98%
$ 115.9 million $ 5.32 million
Feb 9, 7 PM $ 0.141
+1.18%
$ 117.05 million $ 5.17 million
Feb 9, 6 PM $ 0.139
-0.35%
$ 115.68 million $ 5.18 million