Open Campus Historical Data

EDU Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.141
+1.18%
$ 117.05 million $ 5.17 million
Feb 9, 6 PM $ 0.139
-0.35%
$ 115.68 million $ 5.18 million
Feb 9, 5 PM $ 0.14
+2.46%
$ 116.08 million $ 5.03 million
Feb 9, 4 PM $ 0.136
-0.49%
$ 113.24 million $ 4.85 million
Feb 9, 3 PM $ 0.137
+1.22%
$ 113.85 million $ 4.87 million
Feb 9, 2 PM $ 0.135
-0.53%
$ 112.46 million $ 4.86 million
Feb 9, 1 PM $ 0.136
-0.65%
$ 113.08 million $ 4.57 million
Feb 9, 12 PM $ 0.137
+0.56%
$ 113.82 million $ 4.59 million
Feb 9, 11 AM $ 0.136
+1.76%
$ 113.18 million $ 4.51 million
Feb 9, 10 AM $ 0.134
-1.18%
$ 111.21 million $ 4.23 million
Feb 9, 9 AM $ 0.135
-0.65%
$ 112.6 million $ 4.2 million
Feb 9, 8 AM $ 0.136
-1.11%
$ 113.29 million $ 4.01 million
Feb 9, 7 AM $ 0.138
+2.75%
$ 114.56 million $ 3.79 million
Feb 9, 6 AM $ 0.134
+0.02%
$ 111.48 million $ 3.58 million
Feb 9, 5 AM $ 0.134
-0.03%
$ 111.47 million $ 3.49 million
Feb 9, 4 AM $ 0.134
-1.19%
$ 111.52 million $ 3.53 million
Feb 9, 3 AM $ 0.136
+0.50%
$ 112.85 million $ 3.55 million
Feb 9, 2 AM $ 0.135
-0.81%
$ 112.29 million $ 3.59 million
Feb 9, 1 AM $ 0.136
-0.34%
$ 113.21 million $ 3.69 million
Feb 9, 12 AM $ 0.137
-0.42%
$ 113.59 million $ 3.57 million
Feb 8, 11 PM $ 0.137
+2.31%
$ 114.06 million $ 3.47 million
Feb 8, 10 PM $ 0.134
-0.16%
$ 111.48 million $ 2.89 million
Feb 8, 9 PM $ 0.134
-0.47%
$ 111.67 million $ 2.92 million
Feb 8, 8 PM $ 0.135
-1.17%
$ 112.2 million $ 3.02 million
Feb 8, 7 PM $ 0.137
+0.29%
$ 113.52 million $ 3.03 million
Feb 8, 6 PM $ 0.136
-0.24%
$ 113.18 million $ 3 million
Feb 8, 5 PM $ 0.136
-1.70%
$ 113.45 million $ 3.07 million
Feb 8, 4 PM $ 0.139
+0.00%
$ 115.39 million $ 3.11 million
Feb 8, 3 PM $ 0.139
+0.20%
$ 115.43 million $ 3.33 million
Feb 8, 2 PM $ 0.139
+0.74%
$ 115.2 million $ 3.43 million
Feb 8, 1 PM $ 0.138
-0.55%
$ 114.34 million $ 3.49 million
Feb 8, 12 PM $ 0.138
-0.43%
$ 114.98 million $ 3.51 million
Feb 8, 11 AM $ 0.139
+0.71%
$ 115.48 million $ 4.02 million
Feb 8, 10 AM $ 0.138
+0.03%
$ 114.66 million $ 4.13 million
Feb 8, 9 AM $ 0.138
-2.08%
$ 114.63 million $ 4.05 million
Feb 8, 8 AM $ 0.141
+1.44%
$ 117.07 million $ 4.06 million
Feb 8, 7 AM $ 0.139
+0.05%
$ 115.38 million $ 4 million
Feb 8, 6 AM $ 0.139
-0.33%
$ 115.32 million $ 4.22 million
Feb 8, 5 AM $ 0.139
+1.30%
$ 115.71 million $ 4.31 million
Feb 8, 4 AM $ 0.137
+0.38%
$ 114.22 million $ 4.3 million
Feb 8, 3 AM $ 0.137
+0.14%
$ 113.78 million $ 4.32 million
Feb 8, 2 AM $ 0.137
+0.81%
$ 113.62 million $ 4.39 million
Feb 8, 1 AM $ 0.136
-0.32%
$ 112.71 million $ 4.41 million
Feb 8, 12 AM $ 0.136
+0.56%
$ 113.07 million $ 4.56 million
Feb 7, 11 PM $ 0.135
-0.76%
$ 112.44 million $ 4.68 million
Feb 7, 10 PM $ 0.136
-0.72%
$ 113.29 million $ 4.68 million
Feb 7, 9 PM $ 0.137
-1.57%
$ 114.11 million $ 4.68 million
Feb 7, 8 PM $ 0.139
+0.01%
$ 115.93 million $ 4.66 million
Feb 7, 7 PM $ 0.139
-1.77%
$ 115.91 million $ 4.75 million
Feb 7, 6 PM $ 0.142
+2.11%
$ 118 million $ 4.91 million