Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Campus Historical Data

EDU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.0455
-1.04%
$38.95 million $11.31 million
May 19, 9 AM $0.046
-1.19%
$39.36 million $11.53 million
May 19, 8 AM $0.0466
-0.25%
$39.84 million $11.55 million
May 19, 7 AM $0.0467
-0.55%
$39.94 million $11.56 million
May 19, 6 AM $0.047
-0.56%
$40.16 million $11.43 million
May 19, 5 AM $0.0472
-0.83%
$40.39 million $11.28 million
May 19, 4 AM $0.0476
+1.15%
$40.73 million $11.12 million
May 19, 3 AM $0.0471
-0.33%
$40.26 million $10.98 million
May 19, 2 AM $0.0472
-1.22%
$40.4 million $10.99 million
May 19, 1 AM $0.0478
-0.23%
$40.9 million $10.93 million
May 19, 12 AM $0.0479
+0.62%
$40.99 million $10.82 million
May 18, 11 PM $0.0476
+0.26%
$40.73 million $10.78 million
May 18, 10 PM $0.0475
-0.50%
$40.63 million $11.14 million
May 18, 9 PM $0.0477
+0.38%
$40.83 million $10.83 million
May 18, 8 PM $0.0475
-0.03%
$40.67 million $10.67 million
May 18, 7 PM $0.0476
+0.62%
$40.68 million $10.46 million
May 18, 6 PM $0.0473
-0.33%
$40.43 million $10.21 million
May 18, 5 PM $0.0475
+0.17%
$40.6 million $9.83 million
May 18, 4 PM $0.0474
-0.21%
$40.53 million $9.61 million
May 18, 3 PM $0.0475
-0.68%
$40.62 million $9.4 million
May 18, 2 PM $0.0478
+0.24%
$40.89 million $9.29 million
May 18, 1 PM $0.0477
+0.30%
$40.8 million $8.65 million
May 18, 12 PM $0.0476
+0.81%
$40.68 million $8.04 million
May 18, 11 AM $0.0472
+2.43%
$40.35 million $7.05 million
May 18, 10 AM $0.046
+1.15%
$39.38 million $4.67 million
May 18, 9 AM $0.0455
-0.13%
$38.94 million $4.23 million
May 18, 8 AM $0.0456
+1.95%
$38.98 million $3.97 million
May 18, 7 AM $0.0447
+0.60%
$38.24 million $3.78 million
May 18, 6 AM $0.0445
+1.21%
$38.03 million $3.68 million
May 18, 5 AM $0.0439
-0.40%
$37.57 million $3.62 million
May 18, 4 AM $0.0441
+1.05%
$37.72 million $3.59 million
May 18, 3 AM $0.0436
+0.04%
$37.33 million $3.53 million
May 18, 2 AM $0.0437
+0.58%
$37.34 million $3.46 million
May 18, 1 AM $0.0434
+0.59%
$37.12 million $3.37 million
May 18, 12 AM $0.0431
-0.87%
$36.9 million $3.38 million
May 17, 11 PM $0.0435
-1.90%
$37.22 million $3.26 million
May 17, 10 PM $0.0444
-1.47%
$37.94 million $2.77 million
May 17, 9 PM $0.045
-0.18%
$38.51 million $2.73 million
May 17, 8 PM $0.0451
-0.03%
$38.6 million $2.66 million
May 17, 7 PM $0.0451
-0.11%
$38.61 million $2.63 million
May 17, 6 PM $0.0452
+1.26%
$38.65 million $2.58 million
May 17, 5 PM $0.0446
-0.52%
$38.19 million $2.5 million
May 17, 4 PM $0.0449
-0.54%
$38.39 million $2.5 million
May 17, 3 PM $0.0451
-0.57%
$38.6 million $2.51 million
May 17, 2 PM $0.0454
+0.50%
$38.82 million $2.81 million
May 17, 1 PM $0.0452
+0.23%
$38.62 million $2.36 million
May 17, 12 PM $0.0451
-0.14%
$38.54 million $2.33 million
May 17, 11 AM $0.0451
-0.28%
$38.59 million $2.28 million
May 17, 10 AM $0.0452
-0.33%
$38.7 million $2.32 million
May 17, 9 AM $0.0454
-0.13%
$38.82 million $2.64 million