Open Campus Historical Data

EDU Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.142
+2.11%
$ 118 million $ 4.91 million
Feb 7, 5 PM $ 0.139
-1.12%
$ 115.58 million $ 5.27 million
Feb 7, 4 PM $ 0.141
-0.21%
$ 116.88 million $ 5.73 million
Feb 7, 3 PM $ 0.141
+1.37%
$ 117.15 million $ 5.78 million
Feb 7, 2 PM $ 0.139
-0.35%
$ 115.52 million $ 6.17 million
Feb 7, 1 PM $ 0.139
-1.04%
$ 115.93 million $ 6.86 million
Feb 7, 12 PM $ 0.141
+1.02%
$ 117.01 million $ 7.56 million
Feb 7, 11 AM $ 0.139
+0.87%
$ 115.93 million $ 7.34 million
Feb 7, 10 AM $ 0.138
-1.33%
$ 114.93 million $ 7.38 million
Feb 7, 9 AM $ 0.14
-0.65%
$ 116.47 million $ 7.85 million
Feb 7, 8 AM $ 0.141
+1.32%
$ 117.24 million $ 8.03 million
Feb 7, 7 AM $ 0.139
+0.22%
$ 115.7 million $ 8.27 million
Feb 7, 6 AM $ 0.139
-0.99%
$ 115.49 million $ 8.2 million
Feb 7, 5 AM $ 0.14
-0.73%
$ 116.61 million $ 8.32 million
Feb 7, 4 AM $ 0.141
-0.83%
$ 117.47 million $ 8.54 million
Feb 7, 3 AM $ 0.142
-0.71%
$ 118.45 million $ 8.76 million
Feb 7, 2 AM $ 0.143
+1.11%
$ 119.3 million $ 8.85 million
Feb 7, 1 AM $ 0.142
-0.74%
$ 118.01 million $ 9.04 million
Feb 7, 12 AM $ 0.143
-1.04%
$ 118.86 million $ 9.14 million
Feb 6, 11 PM $ 0.144
-1.87%
$ 120.19 million $ 10.48 million
Feb 6, 10 PM $ 0.147
+0.01%
$ 122.42 million $ 10.56 million
Feb 6, 9 PM $ 0.147
+1.52%
$ 122.41 million $ 11.08 million
Feb 6, 8 PM $ 0.145
+0.20%
$ 120.58 million $ 11.83 million
Feb 6, 7 PM $ 0.145
+0.95%
$ 120.37 million $ 12.49 million
Feb 6, 6 PM $ 0.143
-3.58%
$ 119.18 million $ 12.52 million
Feb 6, 5 PM $ 0.149
+0.41%
$ 123.67 million $ 12.48 million
Feb 6, 4 PM $ 0.148
+1.61%
$ 123.18 million $ 12.37 million
Feb 6, 3 PM $ 0.146
+0.21%
$ 121.27 million $ 12.63 million
Feb 6, 2 PM $ 0.146
+0.52%
$ 121.17 million $ 14 million
Feb 6, 1 PM $ 0.145
+4.08%
$ 120.46 million $ 13.8 million
Feb 6, 12 PM $ 0.139
+0.74%
$ 115.74 million $ 13.63 million
Feb 6, 11 AM $ 0.138
+0.67%
$ 114.92 million $ 13.79 million
Feb 6, 10 AM $ 0.137
+2.48%
$ 114.06 million $ 14.12 million
Feb 6, 9 AM $ 0.134
+0.07%
$ 111.51 million $ 13.82 million
Feb 6, 8 AM $ 0.134
+1.23%
$ 111.29 million $ 13.98 million
Feb 6, 7 AM $ 0.132
+1.75%
$ 109.93 million $ 14.27 million
Feb 6, 6 AM $ 0.13
-2.12%
$ 108.04 million $ 14.53 million
Feb 6, 5 AM $ 0.133
+3.02%
$ 110.39 million $ 17.15 million
Feb 6, 4 AM $ 0.129
+2.69%
$ 107.23 million $ 18.1 million
Feb 6, 3 AM $ 0.125
-2.36%
$ 104.31 million $ 18.49 million
Feb 6, 2 AM $ 0.129
-1.46%
$ 106.85 million $ 19.32 million
Feb 6, 1 AM $ 0.13
+4.66%
$ 108.44 million $ 19.54 million
Feb 6, 12 AM $ 0.125
-1.90%
$ 103.61 million $ 19.46 million
Feb 5, 11 PM $ 0.127
+0.12%
$ 105.62 million $ 18.09 million
Feb 5, 10 PM $ 0.127
-1.37%
$ 105.5 million $ 18.01 million
Feb 5, 9 PM $ 0.128
+3.90%
$ 106.73 million $ 17.55 million
Feb 5, 8 PM $ 0.124
-3.88%
$ 102.8 million $ 16.97 million
Feb 5, 7 PM $ 0.129
-0.09%
$ 106.95 million $ 16.32 million
Feb 5, 6 PM $ 0.129
-0.79%
$ 107.02 million $ 16.25 million
Feb 5, 5 PM $ 0.13
-2.14%
$ 107.87 million $ 16.08 million