Open Campus Historical Data

EDU Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.13
-2.14%
$ 107.87 million $ 16.08 million
Feb 5, 4 PM $ 0.133
+0.42%
$ 110.23 million $ 15.85 million
Feb 5, 3 PM $ 0.132
-2.83%
$ 109.77 million $ 15.46 million
Feb 5, 2 PM $ 0.136
+0.45%
$ 112.96 million $ 15.61 million
Feb 5, 1 PM $ 0.135
-0.64%
$ 112.45 million $ 16.2 million
Feb 5, 12 PM $ 0.136
-0.65%
$ 113.17 million $ 17.29 million
Feb 5, 11 AM $ 0.137
-1.67%
$ 113.88 million $ 17.02 million
Feb 5, 10 AM $ 0.139
-0.86%
$ 115.88 million $ 16.78 million
Feb 5, 9 AM $ 0.141
+1.17%
$ 116.75 million $ 16.82 million
Feb 5, 8 AM $ 0.139
-0.50%
$ 115.59 million $ 16.96 million
Feb 5, 7 AM $ 0.14
-1.90%
$ 116.07 million $ 16.77 million
Feb 5, 6 AM $ 0.142
-2.41%
$ 118.32 million $ 16.88 million
Feb 5, 5 AM $ 0.146
-8.21%
$ 121.24 million $ 14.26 million
Feb 5, 4 AM $ 0.159
-1.16%
$ 132.08 million $ 13.16 million
Feb 5, 3 AM $ 0.161
-1.08%
$ 133.46 million $ 12.47 million
Feb 5, 2 AM $ 0.162
-2.43%
$ 135.07 million $ 11.65 million
Feb 5, 1 AM $ 0.167
+0.11%
$ 138.43 million $ 11.31 million
Feb 5, 12 AM $ 0.166
-0.68%
$ 138.28 million $ 11.15 million
Feb 4, 11 PM $ 0.167
-0.63%
$ 139.21 million $ 11.19 million
Feb 4, 10 PM $ 0.169
-0.13%
$ 140.11 million $ 11.2 million
Feb 4, 9 PM $ 0.169
-2.14%
$ 140.28 million $ 11.15 million
Feb 4, 8 PM $ 0.172
-0.70%
$ 143.34 million $ 11.05 million
Feb 4, 7 PM $ 0.174
+1.12%
$ 144.41 million $ 11.14 million
Feb 4, 6 PM $ 0.172
-0.35%
$ 142.74 million $ 11.28 million
Feb 4, 5 PM $ 0.172
-1.04%
$ 143.31 million $ 11.41 million
Feb 4, 4 PM $ 0.174
+0.45%
$ 144.78 million $ 11.69 million
Feb 4, 3 PM $ 0.173
-1.09%
$ 144.17 million $ 11.43 million
Feb 4, 2 PM $ 0.175
+0.95%
$ 145.77 million $ 11.22 million
Feb 4, 1 PM $ 0.174
+0.64%
$ 144.4 million $ 8.72 million
Feb 4, 12 PM $ 0.173
-0.63%
$ 143.49 million $ 8.25 million
Feb 4, 11 AM $ 0.174
+1.52%
$ 144.39 million $ 8.06 million
Feb 4, 10 AM $ 0.171
-0.88%
$ 142.25 million $ 7.91 million
Feb 4, 9 AM $ 0.173
-1.41%
$ 143.51 million $ 7.69 million
Feb 4, 8 AM $ 0.175
+0.41%
$ 145.42 million $ 7.31 million
Feb 4, 7 AM $ 0.174
+0.74%
$ 145.02 million $ 7.06 million
Feb 4, 6 AM $ 0.173
+1.74%
$ 144.02 million $ 6.7 million
Feb 4, 5 AM $ 0.17
+0.94%
$ 141.3 million $ 6.41 million
Feb 4, 4 AM $ 0.169
+0.76%
$ 140.01 million $ 6.25 million
Feb 4, 3 AM $ 0.167
-0.21%
$ 139.15 million $ 6.65 million
Feb 4, 2 AM $ 0.168
-0.82%
$ 139.43 million $ 6.71 million
Feb 4, 1 AM $ 0.169
+0.15%
$ 140.55 million $ 6.77 million
Feb 4, 12 AM $ 0.169
+1.61%
$ 140.4 million $ 7.42 million
Feb 3, 11 PM $ 0.166
+0.40%
$ 138.17 million $ 7.31 million
Feb 3, 10 PM $ 0.166
-0.24%
$ 137.62 million $ 7.22 million
Feb 3, 9 PM $ 0.166
+0.45%
$ 137.98 million $ 7.19 million
Feb 3, 8 PM $ 0.165
+1.41%
$ 137.33 million $ 7.15 million
Feb 3, 7 PM $ 0.163
+1.92%
$ 135.42 million $ 7.05 million
Feb 3, 6 PM $ 0.16
-0.99%
$ 132.86 million $ 6.99 million
Feb 3, 5 PM $ 0.161
-0.03%
$ 134.19 million $ 6.8 million
Feb 3, 4 PM $ 0.161
+0.30%
$ 134.23 million $ 6.84 million