Open Campus Historical Data

EDU Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.161
+0.30%
$ 134.23 million $ 6.84 million
Feb 3, 3 PM $ 0.161
+0.43%
$ 133.83 million $ 6.97 million
Feb 3, 2 PM $ 0.16
-1.14%
$ 133.28 million $ 7.23 million
Feb 3, 1 PM $ 0.162
-0.54%
$ 134.81 million $ 7.16 million
Feb 3, 12 PM $ 0.163
+0.11%
$ 135.52 million $ 7.16 million
Feb 3, 11 AM $ 0.163
+1.51%
$ 135.38 million $ 7.08 million
Feb 3, 10 AM $ 0.16
-1.24%
$ 133.32 million $ 7.18 million
Feb 3, 9 AM $ 0.162
-0.15%
$ 135.08 million $ 7.09 million
Feb 3, 8 AM $ 0.163
-0.63%
$ 135.24 million $ 7.01 million
Feb 3, 7 AM $ 0.164
+2.68%
$ 136.18 million $ 6.88 million
Feb 3, 6 AM $ 0.159
-0.70%
$ 132.53 million $ 6.63 million
Feb 3, 5 AM $ 0.161
-1.50%
$ 133.46 million $ 6.89 million
Feb 3, 4 AM $ 0.163
+0.95%
$ 135.5 million $ 7.24 million
Feb 3, 3 AM $ 0.161
+2.02%
$ 134.22 million $ 7.12 million
Feb 3, 2 AM $ 0.158
-2.74%
$ 131.61 million $ 7.45 million
Feb 3, 1 AM $ 0.163
+2.00%
$ 135.31 million $ 7.2 million
Feb 3, 12 AM $ 0.16
-1.06%
$ 132.66 million $ 6.44 million
Feb 2, 11 PM $ 0.161
+1.87%
$ 134.08 million $ 6.39 million
Feb 2, 10 PM $ 0.158
-1.27%
$ 131.61 million $ 6.45 million
Feb 2, 9 PM $ 0.16
+3.05%
$ 133.32 million $ 6.37 million
Feb 2, 8 PM $ 0.156
-2.87%
$ 129.37 million $ 6.39 million
Feb 2, 7 PM $ 0.16
+0.00%
$ 133.19 million $ 6.44 million
Feb 2, 6 PM $ 0.16
-1.64%
$ 133.19 million $ 6.51 million
Feb 2, 5 PM $ 0.163
+3.32%
$ 135.61 million $ 6.82 million
Feb 2, 4 PM $ 0.158
-0.73%
$ 131.06 million $ 6.71 million
Feb 2, 3 PM $ 0.159
+3.63%
$ 131.98 million $ 6.7 million
Feb 2, 2 PM $ 0.153
+1.03%
$ 127.35 million $ 6.71 million
Feb 2, 1 PM $ 0.152
-0.63%
$ 126.05 million $ 6.7 million
Feb 2, 12 PM $ 0.153
-0.83%
$ 126.85 million $ 6.83 million
Feb 2, 11 AM $ 0.154
+1.58%
$ 128 million $ 7.07 million
Feb 2, 10 AM $ 0.151
+1.09%
$ 125.87 million $ 6.85 million
Feb 2, 9 AM $ 0.15
-0.48%
$ 124.56 million $ 7.02 million
Feb 2, 8 AM $ 0.151
+0.08%
$ 125.15 million $ 7.14 million
Feb 2, 7 AM $ 0.15
-0.09%
$ 125.08 million $ 7.05 million
Feb 2, 6 AM $ 0.151
+1.00%
$ 125.18 million $ 7.05 million
Feb 2, 5 AM $ 0.149
-2.54%
$ 123.93 million $ 6.77 million
Feb 2, 4 AM $ 0.153
-0.51%
$ 127.16 million $ 6.36 million
Feb 2, 3 AM $ 0.154
-1.64%
$ 127.82 million $ 6.09 million
Feb 2, 2 AM $ 0.156
-0.27%
$ 129.96 million $ 5.59 million
Feb 2, 1 AM $ 0.157
-1.10%
$ 130.31 million $ 5.71 million
Feb 2, 12 AM $ 0.158
+1.33%
$ 131.75 million $ 6.02 million
Feb 1, 11 PM $ 0.156
-0.04%
$ 130.04 million $ 6.4 million
Feb 1, 10 PM $ 0.156
+1.17%
$ 130.11 million $ 6.45 million
Feb 1, 9 PM $ 0.155
-0.28%
$ 128.58 million $ 6.93 million
Feb 1, 8 PM $ 0.155
-0.40%
$ 128.92 million $ 7.39 million
Feb 1, 7 PM $ 0.156
-0.74%
$ 129.45 million $ 7.43 million
Feb 1, 6 PM $ 0.157
-1.06%
$ 130.44 million $ 8.24 million
Feb 1, 5 PM $ 0.159
-1.12%
$ 131.73 million $ 8.46 million
Feb 1, 4 PM $ 0.16
+1.45%
$ 133.25 million $ 9.04 million
Feb 1, 3 PM $ 0.158
+0.17%
$ 131.35 million $ 9.35 million