Open Campus Historical Data

EDU Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.136
-0.63%
$ 111.8 million $ 8.61 million
Jan 26, 12 PM $ 0.137
+0.75%
$ 112.6 million $ 8.53 million
Jan 26, 11 AM $ 0.136
-1.08%
$ 111.75 million $ 8.68 million
Jan 26, 10 AM $ 0.138
+2.07%
$ 113.1 million $ 8.62 million
Jan 26, 9 AM $ 0.135
-0.62%
$ 110.73 million $ 7.9 million
Jan 26, 8 AM $ 0.136
-1.22%
$ 111.44 million $ 8.05 million
Jan 26, 7 AM $ 0.137
-0.49%
$ 112.82 million $ 8.49 million
Jan 26, 6 AM $ 0.138
+5.65%
$ 113.38 million $ 8.66 million
Jan 26, 5 AM $ 0.131
-0.61%
$ 107.32 million $ 8.57 million
Jan 26, 4 AM $ 0.131
-0.98%
$ 107.97 million $ 8.99 million
Jan 26, 3 AM $ 0.133
+2.29%
$ 109.04 million $ 9.13 million
Jan 26, 2 AM $ 0.13
+0.53%
$ 106.6 million $ 9.16 million
Jan 26, 1 AM $ 0.129
+1.33%
$ 106.12 million $ 9.15 million
Jan 26, 12 AM $ 0.127
+1.89%
$ 104.65 million $ 9.07 million
Jan 25, 11 PM $ 0.125
-0.26%
$ 102.71 million $ 9.1 million
Jan 25, 10 PM $ 0.125
-0.80%
$ 102.98 million $ 9.03 million
Jan 25, 9 PM $ 0.126
+0.24%
$ 103.81 million $ 8.93 million
Jan 25, 8 PM $ 0.126
+0.16%
$ 103.55 million $ 8.86 million
Jan 25, 7 PM $ 0.126
-1.11%
$ 103.39 million $ 8.65 million
Jan 25, 6 PM $ 0.127
-1.16%
$ 104.59 million $ 8.38 million
Jan 25, 5 PM $ 0.129
+1.24%
$ 105.78 million $ 8.2 million
Jan 25, 4 PM $ 0.127
-2.56%
$ 104.48 million $ 8.12 million
Jan 25, 3 PM $ 0.13
-0.57%
$ 107.19 million $ 7.46 million
Jan 25, 2 PM $ 0.131
-0.15%
$ 107.84 million $ 7.82 million
Jan 25, 1 PM $ 0.131
-0.10%
$ 108 million $ 7.76 million
Jan 25, 12 PM $ 0.132
+1.03%
$ 108.06 million $ 7.52 million
Jan 25, 11 AM $ 0.13
+0.60%
$ 107.01 million $ 7.02 million
Jan 25, 10 AM $ 0.129
-2.28%
$ 106.37 million $ 6.65 million
Jan 25, 9 AM $ 0.132
-0.17%
$ 108.85 million $ 6.09 million
Jan 25, 8 AM $ 0.133
+1.54%
$ 109.03 million $ 5.68 million
Jan 25, 7 AM $ 0.131
-0.38%
$ 107.38 million $ 4.79 million
Jan 25, 6 AM $ 0.131
-3.11%
$ 107.79 million $ 3.88 million
Jan 25, 5 AM $ 0.135
-2.95%
$ 111.26 million $ 3.22 million
Jan 25, 4 AM $ 0.139
-2.66%
$ 114.64 million $ 2.72 million
Jan 25, 3 AM $ 0.143
-1.35%
$ 117.77 million $ 2.37 million
Jan 25, 2 AM $ 0.145
-0.27%
$ 119.38 million $ 2.09 million
Jan 25, 1 AM $ 0.146
-0.78%
$ 119.71 million $ 1.95 million
Jan 25, 12 AM $ 0.147
-0.30%
$ 120.65 million $ 1.9 million
Jan 24, 11 PM $ 0.147
-0.34%
$ 121.01 million $ 1.88 million
Jan 24, 10 PM $ 0.148
+0.04%
$ 121.43 million $ 1.82 million
Jan 24, 9 PM $ 0.148
-1.09%
$ 121.38 million $ 1.8 million
Jan 24, 8 PM $ 0.149
-0.26%
$ 122.71 million $ 1.73 million
Jan 24, 7 PM $ 0.15
-0.76%
$ 123.03 million $ 1.83 million
Jan 24, 6 PM $ 0.151
+0.21%
$ 123.97 million $ 1.85 million
Jan 24, 5 PM $ 0.151
-0.46%
$ 123.71 million $ 1.87 million
Jan 24, 4 PM $ 0.151
-0.58%
$ 124.29 million $ 1.91 million
Jan 24, 3 PM $ 0.152
-0.82%
$ 125.02 million $ 1.91 million
Jan 24, 2 PM $ 0.153
-0.93%
$ 126.05 million $ 1.87 million
Jan 24, 1 PM $ 0.155
-1.01%
$ 127.23 million $ 1.77 million
Jan 24, 12 PM $ 0.156
-0.16%
$ 128.53 million $ 1.81 million