Open Campus Historical Data

EDU Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.156
-0.16%
$ 128.53 million $ 1.81 million
Jan 24, 11 AM $ 0.157
+0.31%
$ 128.74 million $ 1.82 million
Jan 24, 10 AM $ 0.156
+0.31%
$ 128.31 million $ 1.83 million
Jan 24, 9 AM $ 0.156
-0.88%
$ 127.94 million $ 1.9 million
Jan 24, 8 AM $ 0.157
-0.15%
$ 129.05 million $ 1.88 million
Jan 24, 7 AM $ 0.157
-0.51%
$ 129.29 million $ 1.89 million
Jan 24, 6 AM $ 0.158
+0.00%
$ 129.95 million $ 1.91 million
Jan 24, 5 AM $ 0.158
-0.34%
$ 129.95 million $ 2.06 million
Jan 24, 4 AM $ 0.159
-0.24%
$ 130.39 million $ 2.14 million
Jan 24, 3 AM $ 0.159
+1.16%
$ 130.71 million $ 2.08 million
Jan 24, 2 AM $ 0.157
-0.02%
$ 129.25 million $ 2.13 million
Jan 24, 1 AM $ 0.157
-0.14%
$ 129.23 million $ 2.16 million
Jan 24, 12 AM $ 0.157
-0.46%
$ 129.41 million $ 2.18 million
Jan 23, 11 PM $ 0.158
+0.56%
$ 129.95 million $ 2.26 million
Jan 23, 10 PM $ 0.157
+0.02%
$ 129.29 million $ 2.4 million
Jan 23, 9 PM $ 0.157
-0.26%
$ 129.25 million $ 2.41 million
Jan 23, 8 PM $ 0.158
-0.70%
$ 129.59 million $ 2.45 million
Jan 23, 7 PM $ 0.159
-0.84%
$ 130.55 million $ 2.41 million
Jan 23, 6 PM $ 0.16
-0.54%
$ 131.6 million $ 2.42 million
Jan 23, 5 PM $ 0.161
+0.60%
$ 132.32 million $ 2.68 million
Jan 23, 4 PM $ 0.16
-0.01%
$ 131.53 million $ 3.15 million
Jan 23, 3 PM $ 0.16
+0.46%
$ 131.54 million $ 3.22 million
Jan 23, 2 PM $ 0.159
-0.05%
$ 130.68 million $ 3.42 million
Jan 23, 1 PM $ 0.159
-0.37%
$ 130.97 million $ 3.37 million
Jan 23, 12 PM $ 0.16
-0.19%
$ 131.47 million $ 3.34 million
Jan 23, 11 AM $ 0.16
-0.02%
$ 131.71 million $ 3.36 million
Jan 23, 10 AM $ 0.16
-0.65%
$ 131.74 million $ 3.4 million
Jan 23, 9 AM $ 0.161
+0.25%
$ 132.58 million $ 3.39 million
Jan 23, 8 AM $ 0.161
-0.85%
$ 132.23 million $ 3.44 million
Jan 23, 7 AM $ 0.162
-0.44%
$ 133.42 million $ 3.49 million
Jan 23, 6 AM $ 0.163
-0.18%
$ 134 million $ 3.58 million
Jan 23, 5 AM $ 0.163
-1.12%
$ 134.24 million $ 3.52 million
Jan 23, 4 AM $ 0.165
+0.82%
$ 135.76 million $ 3.51 million
Jan 23, 3 AM $ 0.164
+0.08%
$ 134.66 million $ 3.63 million
Jan 23, 2 AM $ 0.164
-0.43%
$ 134.56 million $ 3.72 million
Jan 23, 1 AM $ 0.164
+1.35%
$ 135.14 million $ 4 million
Jan 23, 12 AM $ 0.162
-0.54%
$ 133.34 million $ 4.29 million
Jan 22, 11 PM $ 0.163
+0.57%
$ 134.14 million $ 4.81 million
Jan 22, 10 PM $ 0.162
-0.55%
$ 133.31 million $ 4.86 million
Jan 22, 9 PM $ 0.163
-0.39%
$ 134.08 million $ 5.28 million
Jan 22, 8 PM $ 0.164
-0.66%
$ 134.6 million $ 5.53 million
Jan 22, 7 PM $ 0.165
-0.11%
$ 135.53 million $ 5.59 million
Jan 22, 6 PM $ 0.165
-1.14%
$ 135.67 million $ 5.7 million
Jan 22, 5 PM $ 0.167
+1.46%
$ 137.23 million $ 5.59 million
Jan 22, 4 PM $ 0.165
+1.95%
$ 135.27 million $ 5.16 million
Jan 22, 3 PM $ 0.161
+1.90%
$ 132.68 million $ 5.18 million
Jan 22, 2 PM $ 0.158
-0.53%
$ 130.24 million $ 5.16 million
Jan 22, 1 PM $ 0.159
+0.14%
$ 130.93 million $ 5.23 million
Jan 22, 12 PM $ 0.159
+0.06%
$ 130.75 million $ 5.23 million
Jan 22, 11 AM $ 0.159
-0.57%
$ 130.67 million $ 5.29 million