Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 PM $0.0667
-0.29%
$61.45 million $3.93 million
Oct 13, 1 PM $0.0669
-0.80%
$61.63 million $4 million
Oct 13, 12 PM $0.0674
+1.44%
$62.1 million $4.01 million
Oct 13, 11 AM $0.0664
-0.43%
$61.18 million $4.04 million
Oct 13, 10 AM $0.0667
-1.67%
$61.45 million $4.13 million
Oct 13, 9 AM $0.0678
-2.40%
$62.46 million $4.18 million
Oct 13, 8 AM $0.0694
+1.02%
$63.97 million $4.19 million
Oct 13, 7 AM $0.0687
-1.41%
$63.32 million $4.27 million
Oct 13, 6 AM $0.0697
-0.03%
$64.23 million $4.76 million
Oct 13, 5 AM $0.0697
+0.14%
$64.22 million $4.71 million
Oct 13, 4 AM $0.0695
+2.05%
$64.09 million $4.72 million
Oct 13, 3 AM $0.0681
+0.97%
$62.81 million $4.79 million
Oct 13, 2 AM $0.0675
+0.20%
$62.2 million $4.96 million
Oct 13, 1 AM $0.0673
+1.82%
$62.08 million $4.89 million
Oct 13, 12 AM $0.0661
-6.45%
$60.94 million $4.61 million
Oct 12, 11 PM $0.0707
-2.97%
$65.15 million $4.09 million
Oct 12, 10 PM $0.0728
-0.23%
$67.14 million $3.87 million
Oct 12, 9 PM $0.073
-1.65%
$67.29 million $3.81 million
Oct 12, 8 PM $0.0742
-0.04%
$68.39 million $3.8 million
Oct 12, 7 PM $0.0742
+0.81%
$68.42 million $3.9 million
Oct 12, 6 PM $0.0736
+0.05%
$67.81 million $3.84 million
Oct 12, 5 PM $0.0735
+1.53%
$67.75 million $3.88 million
Oct 12, 4 PM $0.0724
-1.34%
$66.73 million $3.93 million
Oct 12, 3 PM $0.0733
+2.04%
$67.6 million $3.86 million
Oct 12, 2 PM $0.0719
-0.83%
$66.25 million $4.11 million
Oct 12, 1 PM $0.0724
-1.52%
$66.78 million $4.14 million
Oct 12, 12 PM $0.0736
-1.18%
$67.81 million $4.23 million
Oct 12, 11 AM $0.0744
-0.50%
$68.62 million $4.2 million
Oct 12, 10 AM $0.0748
-0.53%
$68.96 million $4.09 million
Oct 12, 9 AM $0.0752
-0.59%
$69.33 million $3.97 million
Oct 12, 8 AM $0.0757
-1.11%
$69.74 million $3.98 million
Oct 12, 7 AM $0.0765
+2.18%
$70.53 million $4.08 million
Oct 12, 6 AM $0.0748
+0.63%
$69 million $3.48 million
Oct 12, 5 AM $0.0744
-0.20%
$68.56 million $3.51 million
Oct 12, 4 AM $0.0745
+0.25%
$68.7 million $3.46 million
Oct 12, 3 AM $0.0743
+0.73%
$68.53 million $3.43 million
Oct 12, 2 AM $0.0738
+0.61%
$68.03 million $3.3 million
Oct 12, 1 AM $0.0733
-0.35%
$67.62 million $3.27 million
Oct 12, 12 AM $0.0736
-0.21%
$67.85 million $3.26 million
Oct 11, 11 PM $0.0738
+0.14%
$68 million $3.24 million
Oct 11, 10 PM $0.0737
+0.77%
$67.9 million $3.3 million
Oct 11, 9 PM $0.0731
-0.88%
$67.38 million $3.33 million
Oct 11, 8 PM $0.0737
+0.71%
$67.98 million $3.37 million
Oct 11, 7 PM $0.0732
+0.29%
$67.5 million $3.36 million
Oct 11, 6 PM $0.073
-0.42%
$67.31 million $3.44 million
Oct 11, 5 PM $0.0733
-0.07%
$67.59 million $3.45 million
Oct 11, 4 PM $0.0734
+2.02%
$67.64 million $3.76 million
Oct 11, 3 PM $0.0719
-0.44%
$66.3 million $4.91 million
Oct 11, 2 PM $0.0722
-0.69%
$66.59 million $5.49 million
Oct 11, 1 PM $0.0727
-1.44%
$67.05 million $5.78 million