Open Campus Historical Data

EDU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0318
+0.01%
$ 27.23 million $ 3.81 million
Jul 6, 3 PM $ 0.0318
+1.04%
$ 27.23 million $ 3.76 million
Jul 6, 2 PM $ 0.0315
+1.38%
$ 26.95 million $ 3.99 million
Jul 6, 1 PM $ 0.0311
+0.26%
$ 26.58 million $ 3.92 million
Jul 6, 12 PM $ 0.031
-0.59%
$ 26.51 million $ 3.88 million
Jul 6, 11 AM $ 0.0312
-1.11%
$ 26.67 million $ 3.6 million
Jul 6, 10 AM $ 0.0316
+0.55%
$ 26.99 million $ 3.54 million
Jul 6, 9 AM $ 0.0314
-0.19%
$ 26.86 million $ 3.3 million
Jul 6, 8 AM $ 0.0315
+1.65%
$ 26.91 million $ 3.23 million
Jul 6, 7 AM $ 0.031
+0.17%
$ 26.48 million $ 3.06 million
Jul 6, 6 AM $ 0.0309
+0.28%
$ 26.43 million $ 3.14 million
Jul 6, 5 AM $ 0.0308
-0.72%
$ 26.36 million $ 3.08 million
Jul 6, 4 AM $ 0.031
+0.46%
$ 26.55 million $ 3.08 million
Jul 6, 3 AM $ 0.0309
-0.15%
$ 26.43 million $ 3.09 million
Jul 6, 2 AM $ 0.0309
-0.60%
$ 26.47 million $ 3.08 million
Jul 6, 1 AM $ 0.0311
-0.70%
$ 26.63 million $ 3.04 million
Jul 6, 12 AM $ 0.0314
-1.22%
$ 26.82 million $ 3.07 million
Jul 5, 11 PM $ 0.0317
+1.16%
$ 27.15 million $ 2.73 million
Jul 5, 10 PM $ 0.0314
+0.24%
$ 26.84 million $ 2.7 million
Jul 5, 9 PM $ 0.0313
+1.05%
$ 26.77 million $ 2.63 million
Jul 5, 8 PM $ 0.031
-0.94%
$ 26.49 million $ 2.64 million
Jul 5, 7 PM $ 0.0313
-0.19%
$ 26.75 million $ 2.67 million
Jul 5, 6 PM $ 0.0313
+1.08%
$ 26.8 million $ 2.7 million
Jul 5, 5 PM $ 0.031
+0.00%
$ 26.51 million $ 2.68 million
Jul 5, 4 PM $ 0.031
+1.12%
$ 26.51 million $ 2.82 million
Jul 5, 3 PM $ 0.0306
+0.38%
$ 26.22 million $ 2.78 million
Jul 5, 2 PM $ 0.0305
-0.65%
$ 26.12 million $ 3.42 million
Jul 5, 1 PM $ 0.0307
+0.19%
$ 26.29 million $ 3.41 million
Jul 5, 12 PM $ 0.0307
+0.67%
$ 26.24 million $ 3.39 million
Jul 5, 11 AM $ 0.0305
+0.56%
$ 26.06 million $ 3.42 million
Jul 5, 10 AM $ 0.0303
+0.46%
$ 25.92 million $ 3.43 million
Jul 5, 9 AM $ 0.0302
-0.39%
$ 25.8 million $ 3.41 million
Jul 5, 8 AM $ 0.0303
-0.61%
$ 25.9 million $ 3.42 million
Jul 5, 7 AM $ 0.0305
+0.70%
$ 26.06 million $ 3.39 million
Jul 5, 6 AM $ 0.0303
+0.12%
$ 25.88 million $ 3.43 million
Jul 5, 5 AM $ 0.0302
-0.52%
$ 25.85 million $ 3.42 million
Jul 5, 4 AM $ 0.0304
-0.56%
$ 25.98 million $ 3.44 million
Jul 5, 3 AM $ 0.0305
+0.07%
$ 26.13 million $ 3.43 million
Jul 5, 2 AM $ 0.0305
-1.77%
$ 26.11 million $ 3.44 million
Jul 5, 1 AM $ 0.0311
-0.52%
$ 26.58 million $ 3.44 million
Jul 5, 12 AM $ 0.0312
-0.05%
$ 26.72 million $ 3.45 million
Jul 4, 11 PM $ 0.0313
-0.26%
$ 26.73 million $ 3.3 million
Jul 4, 10 PM $ 0.0313
-0.44%
$ 26.8 million $ 3.31 million
Jul 4, 9 PM $ 0.0315
+0.54%
$ 26.92 million $ 3.41 million
Jul 4, 8 PM $ 0.0313
-0.95%
$ 26.77 million $ 3.75 million
Jul 4, 7 PM $ 0.0316
+0.92%
$ 27.03 million $ 3.78 million
Jul 4, 6 PM $ 0.0313
-0.66%
$ 26.78 million $ 3.93 million
Jul 4, 5 PM $ 0.0315
+0.94%
$ 26.96 million $ 4.15 million
Jul 4, 4 PM $ 0.0312
-1.61%
$ 26.71 million $ 4.03 million
Jul 4, 3 PM $ 0.0317
+2.10%
$ 27.12 million $ 4.09 million