Open Campus Historical Data

EDU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0591
-0.45%
$ 50.52 million $ 2.09 million
Mar 30, 1 AM $ 0.0593
+1.44%
$ 50.76 million $ 2 million
Mar 30, 12 AM $ 0.0585
-0.94%
$ 50.04 million $ 1.98 million
Mar 29, 11 PM $ 0.0591
-2.04%
$ 50.51 million $ 1.8 million
Mar 29, 10 PM $ 0.0603
-1.53%
$ 51.58 million $ 1.72 million
Mar 29, 9 PM $ 0.0612
+0.07%
$ 52.33 million $ 1.53 million
Mar 29, 8 PM $ 0.0611
+0.05%
$ 52.3 million $ 1.5 million
Mar 29, 7 PM $ 0.0611
+0.09%
$ 52.27 million $ 1.53 million
Mar 29, 6 PM $ 0.0611
-0.46%
$ 52.24 million $ 1.51 million
Mar 29, 5 PM $ 0.0614
+0.72%
$ 52.48 million $ 1.49 million
Mar 29, 4 PM $ 0.0609
+0.49%
$ 52.11 million $ 1.48 million
Mar 29, 3 PM $ 0.0606
-0.46%
$ 51.86 million $ 1.47 million
Mar 29, 2 PM $ 0.0609
+0.42%
$ 52.1 million $ 1.7 million
Mar 29, 1 PM $ 0.0607
-0.01%
$ 51.9 million $ 1.68 million
Mar 29, 12 PM $ 0.0607
-0.17%
$ 51.93 million $ 1.63 million
Mar 29, 11 AM $ 0.0608
-0.52%
$ 52.01 million $ 1.6 million
Mar 29, 10 AM $ 0.0611
-1.34%
$ 52.28 million $ 1.7 million
Mar 29, 9 AM $ 0.062
-0.10%
$ 52.99 million $ 1.69 million
Mar 29, 8 AM $ 0.062
-0.17%
$ 53.05 million $ 1.68 million
Mar 29, 7 AM $ 0.0621
-0.17%
$ 53.09 million $ 1.71 million
Mar 29, 6 AM $ 0.0622
-0.32%
$ 53.17 million $ 1.8 million
Mar 29, 5 AM $ 0.0624
+0.00%
$ 53.34 million $ 1.85 million
Mar 29, 4 AM $ 0.0624
-0.25%
$ 53.34 million $ 1.9 million
Mar 29, 3 AM $ 0.0625
+0.31%
$ 53.47 million $ 1.9 million
Mar 29, 2 AM $ 0.0623
+0.23%
$ 53.32 million $ 1.97 million
Mar 29, 1 AM $ 0.0622
-0.45%
$ 53.2 million $ 2.03 million
Mar 29, 12 AM $ 0.0625
-0.25%
$ 53.43 million $ 1.96 million
Mar 28, 11 PM $ 0.0626
-1.42%
$ 53.56 million $ 1.95 million
Mar 28, 10 PM $ 0.0635
-0.09%
$ 54.33 million $ 1.79 million
Mar 28, 9 PM $ 0.0636
-0.35%
$ 54.4 million $ 1.85 million
Mar 28, 8 PM $ 0.0638
+0.95%
$ 54.59 million $ 1.85 million
Mar 28, 7 PM $ 0.0632
-0.32%
$ 54.07 million $ 1.83 million
Mar 28, 6 PM $ 0.0634
+0.25%
$ 54.25 million $ 1.84 million
Mar 28, 5 PM $ 0.0633
+0.08%
$ 54.11 million $ 1.78 million
Mar 28, 4 PM $ 0.0632
+1.82%
$ 54.07 million $ 1.79 million
Mar 28, 3 PM $ 0.0621
+0.47%
$ 53.1 million $ 1.78 million
Mar 28, 2 PM $ 0.0618
-1.45%
$ 52.85 million $ 1.89 million
Mar 28, 1 PM $ 0.0627
+0.44%
$ 53.63 million $ 1.88 million
Mar 28, 12 PM $ 0.0624
+0.07%
$ 53.4 million $ 1.97 million
Mar 28, 11 AM $ 0.0624
+0.59%
$ 53.34 million $ 1.94 million
Mar 28, 10 AM $ 0.062
-0.30%
$ 53.07 million $ 1.89 million
Mar 28, 9 AM $ 0.0622
+0.00%
$ 53.23 million $ 1.99 million
Mar 28, 8 AM $ 0.0622
+0.10%
$ 53.23 million $ 2.08 million
Mar 28, 7 AM $ 0.0622
+1.25%
$ 53.18 million $ 2.09 million
Mar 28, 6 AM $ 0.0614
-0.49%
$ 52.53 million $ 1.99 million
Mar 28, 5 AM $ 0.0617
-1.03%
$ 52.79 million $ 1.91 million
Mar 28, 4 AM $ 0.0624
-0.21%
$ 53.34 million $ 1.86 million
Mar 28, 3 AM $ 0.0625
+0.43%
$ 53.45 million $ 1.88 million
Mar 28, 2 AM $ 0.0622
-2.22%
$ 53.21 million $ 1.78 million
Mar 28, 1 AM $ 0.0636
-0.53%
$ 54.42 million $ 1.74 million