Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0551
+0.00%
$46.46 million $1.18 million
Yesterday $0.0594
-0.30%
$54.8 million $855,996
Oct 27, 2026 $0.0596
-0.78%
$54.95 million $837,349
Oct 26, 2026 $0.0601
+1.94%
$55.4 million $1.2 million
Oct 25, 2026 $0.0589
-3.87%
$54.34 million $1.45 million
Oct 24, 2026 $0.0613
-2.23%
$56.58 million $2.51 million
Oct 23, 2026 $0.0627
-4.93%
$57.79 million $2.37 million
Oct 22, 2026 $0.066
-9.11%
$60.78 million $1.68 million
Oct 21, 2026 $0.0726
-0.46%
$66.92 million $1.16 million
Oct 20, 2026 $0.0729
-1.05%
$67.23 million $1.5 million
Oct 19, 2026 $0.0737
+2.55%
$67.93 million $2.89 million
Oct 18, 2026 $0.0719
-9.22%
$66.25 million $2.24 million
Oct 17, 2026 $0.0792
+2.40%
$72.95 million $2.21 million
Oct 16, 2026 $0.0773
+3.32%
$71.2 million $4.62 million
Oct 15, 2026 $0.0748
+4.57%
$68.95 million $3.35 million
Oct 14, 2026 $0.0715
+2.09%
$65.85 million $2.45 million
Oct 13, 2026 $0.07
-0.88%
$64.5 million $3.33 million
Oct 12, 2026 $0.0707
-4.19%
$65.18 million $4.09 million
Oct 11, 2026 $0.0738
+1.96%
$67.94 million $3.24 million
Oct 10, 2026 $0.0723
+4.36%
$66.69 million $5.79 million
Oct 9, 2026 $0.0693
+4.89%
$63.87 million $8.34 million
Oct 8, 2026 $0.0661
+4.70%
$60.91 million $8.55 million
Oct 7, 2026 $0.0631
-0.86%
$58.16 million $7.32 million
Oct 6, 2026 $0.0637
+6.05%
$58.77 million $26.72 million
Oct 5, 2026 $0.06
+14.05%
$51.34 million $15.46 million
Oct 4, 2026 $0.0526
+3.18%
$45.01 million $1.21 million
Oct 3, 2026 $0.051
-0.08%
$43.64 million $2.13 million
Oct 2, 2026 $0.0511
+0.88%
$43.63 million $2.69 million
Oct 1, 2026 $0.0506
-2.50%
$43.29 million $1.25 million
Sep 30, 2026 $0.0519
+3.19%
$44.39 million $1.84 million
Sep 29, 2026 $0.0503
-1.15%
$43.02 million $1.68 million
Sep 28, 2026 $0.0509
-2.01%
$43.58 million $1.56 million
Sep 27, 2026 $0.0519
-0.33%
$44.45 million $1.07 million
Sep 26, 2026 $0.0521
-0.53%
$44.57 million $899,052
Sep 25, 2026 $0.0524
+4.19%
$44.86 million $1.19 million
Sep 24, 2026 $0.0503
+1.89%
$43.01 million $1.23 million
Sep 23, 2026 $0.0493
-6.34%
$42.21 million $1.66 million
Sep 22, 2026 $0.0527
+2.87%
$45.06 million $1.22 million
Sep 21, 2026 $0.0512
+4.69%
$43.82 million $1.53 million
Sep 20, 2026 $0.0489
-2.50%
$41.85 million $809,622
Sep 19, 2026 $0.0502
-1.18%
$42.92 million $1.14 million
Sep 18, 2026 $0.0508
+3.31%
$43.43 million $1.28 million
Sep 17, 2026 $0.0491
+1.68%
$42.04 million $667,836
Sep 16, 2026 $0.0483
+0.73%
$41.34 million $710,292
Sep 15, 2026 $0.048
-2.33%
$41.03 million $982,412
Sep 14, 2026 $0.0491
-3.17%
$42.01 million $947,868
Sep 13, 2026 $0.0507
-5.16%
$43.37 million $1.15 million
Sep 12, 2026 $0.0535
+6.39%
$45.76 million $1.07 million
Sep 11, 2026 $0.0503
+4.70%
$42.99 million $1.06 million
Sep 10, 2026 $0.048
-7.10%
$41.08 million $1.06 million
Download