Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0307
-0.03%
$ 26.28 million $ 1.8 million
Yesterday $ 0.0308
+2.71%
$ 26.33 million $ 2.22 million
Jul 20, 2026 $ 0.03
+3.39%
$ 25.63 million $ 1.88 million
Jul 19, 2026 $ 0.029
-2.34%
$ 24.8 million $ 1.36 million
Jul 18, 2026 $ 0.0297
-1.19%
$ 25.39 million $ 1.56 million
Jul 17, 2026 $ 0.03
+1.14%
$ 25.69 million $ 2.2 million
Jul 16, 2026 $ 0.0297
-1.76%
$ 25.4 million $ 1.71 million
Jul 15, 2026 $ 0.0302
-2.33%
$ 25.86 million $ 3.3 million
Jul 14, 2026 $ 0.031
+4.37%
$ 26.48 million $ 7.57 million
Jul 13, 2026 $ 0.0297
-1.20%
$ 25.35 million $ 2.99 million
Jul 12, 2026 $ 0.03
-1.96%
$ 25.66 million $ 2.28 million
Jul 11, 2026 $ 0.0306
-0.03%
$ 26.19 million $ 4.97 million
Jul 10, 2026 $ 0.0306
+2.14%
$ 26.2 million $ 1.94 million
Jul 9, 2026 $ 0.03
+2.32%
$ 25.65 million $ 2.75 million
Jul 8, 2026 $ 0.0293
-4.73%
$ 25.07 million $ 3.85 million
Jul 7, 2026 $ 0.0308
-2.92%
$ 26.31 million $ 2.76 million
Jul 6, 2026 $ 0.0317
-0.18%
$ 27.12 million $ 3.88 million
Jul 5, 2026 $ 0.0317
+1.56%
$ 27.15 million $ 2.73 million
Jul 4, 2026 $ 0.0313
-2.24%
$ 26.73 million $ 3.3 million
Jul 3, 2026 $ 0.032
+9.10%
$ 27.32 million $ 5.33 million
Jul 2, 2026 $ 0.0293
-3.27%
$ 25.07 million $ 3.33 million
Jul 1, 2026 $ 0.0303
+2.70%
$ 25.91 million $ 3.36 million
Jun 30, 2026 $ 0.0295
-5.13%
$ 25.23 million $ 2.97 million
Jun 29, 2026 $ 0.0311
+1.32%
$ 26.59 million $ 5.44 million
Jun 28, 2026 $ 0.0307
+5.08%
$ 26.25 million $ 5.92 million
Jun 27, 2026 $ 0.0292
-1.20%
$ 24.98 million $ 2.48 million
Jun 26, 2026 $ 0.0296
+3.03%
$ 25.29 million $ 4.36 million
Jun 25, 2026 $ 0.0287
-6.52%
$ 24.54 million $ 4.85 million
Jun 24, 2026 $ 0.0307
-0.79%
$ 26.26 million $ 9.51 million
Jun 23, 2026 $ 0.0309
+8.56%
$ 26.46 million $ 9.62 million
Jun 22, 2026 $ 0.0285
-2.23%
$ 24.38 million $ 5.02 million
Jun 21, 2026 $ 0.0292
+1.36%
$ 24.93 million $ 10.38 million
Jun 20, 2026 $ 0.0288
+5.00%
$ 24.61 million $ 3.14 million
Jun 19, 2026 $ 0.0274
-2.91%
$ 23.44 million $ 2.98 million
Jun 18, 2026 $ 0.0282
-4.72%
$ 24.14 million $ 3.79 million
Jun 17, 2026 $ 0.0296
-1.31%
$ 25.33 million $ 3.98 million
Jun 16, 2026 $ 0.03
+0.65%
$ 25.68 million $ 3.5 million
Jun 15, 2026 $ 0.0298
-0.44%
$ 25.51 million $ 4.1 million
Jun 14, 2026 $ 0.03
+3.16%
$ 25.63 million $ 6.97 million
Jun 13, 2026 $ 0.029
+0.05%
$ 24.84 million $ 2.47 million
Jun 12, 2026 $ 0.029
+1.30%
$ 24.83 million $ 3.63 million
Jun 11, 2026 $ 0.0287
+9.72%
$ 24.51 million $ 5.1 million
Jun 10, 2026 $ 0.0261
-3.65%
$ 22.34 million $ 6.63 million
Jun 9, 2026 $ 0.0271
-8.67%
$ 23.19 million $ 6.79 million
Jun 8, 2026 $ 0.0297
-1.55%
$ 25.39 million $ 4.24 million
Jun 7, 2026 $ 0.0301
+0.55%
$ 25.79 million $ 4.02 million
Jun 6, 2026 $ 0.03
-2.97%
$ 25.65 million $ 3.58 million
Jun 5, 2026 $ 0.0309
-13.02%
$ 26.41 million $ 7.7 million
Jun 4, 2026 $ 0.0355
-14.85%
$ 30.37 million $ 10.6 million
Jun 3, 2026 $ 0.0417
-3.30%
$ 35.66 million $ 6.78 million
Download