Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.031
+0.04%
$ 26.52 million $ 1.8 million
Today, at 12 AM $ 0.031
+1.09%
$ 26.55 million $ 1.78 million
Yesterday, at 11 PM $ 0.0307
+0.28%
$ 26.27 million $ 1.76 million
Yesterday, at 10 PM $ 0.0306
-0.28%
$ 26.19 million $ 1.75 million
Yesterday, at 9 PM $ 0.0307
+0.32%
$ 26.27 million $ 1.8 million
Yesterday, at 8 PM $ 0.0306
+0.26%
$ 26.18 million $ 1.8 million
Yesterday, at 7 PM $ 0.0305
+0.04%
$ 26.12 million $ 1.82 million
Yesterday, at 6 PM $ 0.0305
-0.19%
$ 26.1 million $ 1.81 million
Yesterday, at 5 PM $ 0.0306
-0.15%
$ 26.15 million $ 1.83 million
Yesterday, at 4 PM $ 0.0306
-0.83%
$ 26.19 million $ 1.9 million
Yesterday, at 3 PM $ 0.0309
+0.69%
$ 26.41 million $ 1.74 million
Yesterday, at 2 PM $ 0.0307
+0.76%
$ 26.23 million $ 1.37 million
Yesterday, at 1 PM $ 0.0304
+0.75%
$ 26.03 million $ 1.42 million
Yesterday, at 12 PM $ 0.0302
-1.03%
$ 25.84 million $ 1.49 million
Yesterday, at 11 AM $ 0.0305
+0.26%
$ 26.11 million $ 1.41 million
Yesterday, at 10 AM $ 0.0304
+0.01%
$ 26.04 million $ 1.39 million
Yesterday, at 9 AM $ 0.0304
+0.26%
$ 26.02 million $ 1.44 million
Yesterday, at 8 AM $ 0.0303
+0.01%
$ 25.95 million $ 1.51 million
Yesterday, at 7 AM $ 0.0303
-0.02%
$ 25.95 million $ 1.57 million
Yesterday, at 6 AM $ 0.0303
-0.46%
$ 25.94 million $ 1.9 million
Yesterday, at 5 AM $ 0.0305
-0.37%
$ 26.06 million $ 1.93 million
Yesterday, at 4 AM $ 0.0306
+0.11%
$ 26.16 million $ 1.99 million
Yesterday, at 3 AM $ 0.0305
-0.18%
$ 26.13 million $ 2.04 million
Yesterday, at 2 AM $ 0.0306
-0.32%
$ 26.16 million $ 2.07 million
Yesterday, at 1 AM $ 0.0307
+0.15%
$ 26.24 million $ 2.14 million
Yesterday, at 12 AM $ 0.0306
-0.47%
$ 26.2 million $ 2.18 million
Jul 21, 11 PM $ 0.0308
+0.12%
$ 26.33 million $ 2.22 million
Jul 21, 10 PM $ 0.0307
+0.33%
$ 26.3 million $ 2.22 million
Jul 21, 9 PM $ 0.0306
+0.02%
$ 26.21 million $ 2.17 million
Jul 21, 8 PM $ 0.0306
+0.29%
$ 26.2 million $ 2.19 million
Jul 21, 7 PM $ 0.0305
-0.05%
$ 26.13 million $ 2.23 million
Jul 21, 6 PM $ 0.0306
+0.47%
$ 26.14 million $ 2.26 million
Jul 21, 5 PM $ 0.0304
+0.12%
$ 26.02 million $ 2.29 million
Jul 21, 4 PM $ 0.0304
-0.26%
$ 25.99 million $ 2.25 million
Jul 21, 3 PM $ 0.0305
+0.44%
$ 26.06 million $ 2.33 million
Jul 21, 2 PM $ 0.0303
+0.05%
$ 25.94 million $ 2.35 million
Jul 21, 1 PM $ 0.0303
+0.15%
$ 25.93 million $ 2.34 million
Jul 21, 12 PM $ 0.0303
+0.22%
$ 25.89 million $ 2.36 million
Jul 21, 11 AM $ 0.0302
-0.59%
$ 25.84 million $ 2.41 million
Jul 21, 10 AM $ 0.0304
-0.47%
$ 25.99 million $ 2.46 million
Jul 21, 9 AM $ 0.0305
-1.03%
$ 26.11 million $ 2.49 million
Jul 21, 8 AM $ 0.0308
-0.23%
$ 26.38 million $ 2.44 million
Jul 21, 7 AM $ 0.0309
+0.21%
$ 26.44 million $ 2.34 million
Jul 21, 6 AM $ 0.0309
+0.83%
$ 26.39 million $ 2 million
Jul 21, 5 AM $ 0.0306
+1.21%
$ 26.17 million $ 1.98 million
Jul 21, 4 AM $ 0.0302
-0.77%
$ 25.86 million $ 1.99 million
Jul 21, 3 AM $ 0.0305
-0.33%
$ 26.06 million $ 1.97 million
Jul 21, 2 AM $ 0.0306
+1.43%
$ 26.15 million $ 1.95 million
Jul 21, 1 AM $ 0.0301
-0.27%
$ 25.78 million $ 1.91 million
Jul 21, 12 AM $ 0.0302
+0.84%
$ 25.85 million $ 1.91 million
Download