Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0519
+0.00%
$44.42 million $1.22 million
Today, at 12 PM $0.0519
-1.03%
$44.36 million $1.23 million
Today, at 11 AM $0.0524
+0.41%
$44.82 million $1.3 million
Today, at 10 AM $0.0522
-0.23%
$44.64 million $1.3 million
Today, at 9 AM $0.0523
-0.03%
$44.74 million $1.29 million
Today, at 8 AM $0.0523
-0.71%
$44.76 million $1.28 million
Today, at 7 AM $0.0527
+1.31%
$45.08 million $1.2 million
Today, at 6 AM $0.052
-0.07%
$44.49 million $1.22 million
Today, at 5 AM $0.0521
+1.31%
$44.52 million $1.19 million
Today, at 4 AM $0.0514
-0.38%
$43.95 million $1.13 million
Today, at 3 AM $0.0516
-0.24%
$44.12 million $1.12 million
Today, at 2 AM $0.0517
+0.76%
$44.23 million $1.14 million
Today, at 1 AM $0.0513
+1.04%
$43.87 million $1.09 million
Today, at 12 AM $0.0508
+0.96%
$43.42 million $1.08 million
Yesterday, at 11 PM $0.0503
+0.76%
$43.01 million $1.06 million
Yesterday, at 10 PM $0.0499
+0.57%
$42.68 million $1.04 million
Yesterday, at 9 PM $0.0496
-0.64%
$42.44 million $1.05 million
Yesterday, at 8 PM $0.0499
+0.48%
$42.71 million $1.02 million
Yesterday, at 7 PM $0.0497
+0.67%
$42.51 million $1.03 million
Yesterday, at 6 PM $0.0494
-1.41%
$42.22 million $1.02 million
Yesterday, at 5 PM $0.0501
-0.64%
$42.82 million $998,795
Yesterday, at 4 PM $0.0504
-0.30%
$43.1 million $999,063
Yesterday, at 3 PM $0.0505
-0.17%
$43.24 million $999,831
Yesterday, at 2 PM $0.0506
+2.12%
$43.31 million $950,474
Yesterday, at 1 PM $0.0496
+1.06%
$42.41 million $886,243
Yesterday, at 12 PM $0.049
+0.39%
$41.96 million $879,472
Yesterday, at 11 AM $0.0489
+0.77%
$41.79 million $878,103
Yesterday, at 10 AM $0.0485
-0.24%
$41.47 million $916,312
Yesterday, at 9 AM $0.0486
-1.19%
$41.56 million $951,815
Yesterday, at 8 AM $0.0492
-0.88%
$42.06 million $981,935
Yesterday, at 7 AM $0.0496
+1.26%
$42.44 million $987,590
Yesterday, at 6 AM $0.049
+1.14%
$41.91 million $976,971
Yesterday, at 5 AM $0.0484
+0.03%
$41.43 million $979,556
Yesterday, at 4 AM $0.0484
+0.44%
$41.42 million $989,356
Yesterday, at 3 AM $0.0482
-0.65%
$41.24 million $989,949
Yesterday, at 2 AM $0.0485
+0.73%
$41.51 million $976,234
Yesterday, at 1 AM $0.0482
+0.18%
$41.21 million $1.01 million
Yesterday, at 12 AM $0.0481
+0.13%
$41.13 million $1.05 million
Sep 10, 11 PM $0.048
+0.11%
$41.08 million $1.06 million
Sep 10, 10 PM $0.048
-0.81%
$41.04 million $1.09 million
Sep 10, 9 PM $0.0484
+0.29%
$41.37 million $1.23 million
Sep 10, 8 PM $0.0482
+0.35%
$41.25 million $1.25 million
Sep 10, 7 PM $0.0481
+0.05%
$41.11 million $1.27 million
Sep 10, 6 PM $0.048
+0.11%
$41.08 million $1.27 million
Sep 10, 5 PM $0.048
+0.12%
$41.04 million $1.28 million
Sep 10, 4 PM $0.0479
-0.18%
$40.99 million $1.3 million
Sep 10, 3 PM $0.048
+0.36%
$41.06 million $1.41 million
Sep 10, 2 PM $0.0478
-0.31%
$40.92 million $1.54 million
Sep 10, 1 PM $0.048
+0.72%
$41.04 million $1.64 million
Sep 10, 12 PM $0.0476
-0.43%
$40.75 million $1.81 million
Download