Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0529
-0.04%
$44.61 million $1.46 million
Today, at 12 AM $0.0535
-2.45%
$45.13 million $1.45 million
Yesterday, at 11 PM $0.0548
-0.67%
$46.26 million $1.2 million
Yesterday, at 10 PM $0.0552
-0.08%
$46.58 million $1.16 million
Yesterday, at 9 PM $0.0553
-1.13%
$46.61 million $1.1 million
Yesterday, at 8 PM $0.0559
-4.55%
$47.15 million $1.01 million
Yesterday, at 7 PM $0.0586
-0.02%
$49.39 million $777,266
Yesterday, at 6 PM $0.0586
-0.40%
$49.41 million $766,801
Yesterday, at 5 PM $0.0588
-1.14%
$49.6 million $792,991
Yesterday, at 4 PM $0.0595
-0.80%
$50.18 million $769,687
Yesterday, at 3 PM $0.06
+0.75%
$50.58 million $760,362
Yesterday, at 2 PM $0.0595
+0.05%
$50.21 million $723,763
Yesterday, at 1 PM $0.0595
+1.28%
$50.18 million $692,371
Yesterday, at 12 PM $0.0587
+0.40%
$49.55 million $669,357
Yesterday, at 11 AM $0.0585
+0.11%
$49.35 million $739,582
Yesterday, at 10 AM $0.0584
+0.46%
$49.3 million $835,921
Yesterday, at 9 AM $0.0582
+0.19%
$49.07 million $856,751
Yesterday, at 8 AM $0.0581
+0.46%
$53.53 million $856,178
Yesterday, at 7 AM $0.0578
-0.81%
$53.28 million $849,143
Yesterday, at 6 AM $0.0583
-0.59%
$53.72 million $896,283
Yesterday, at 5 AM $0.0586
+0.62%
$54.04 million $901,733
Yesterday, at 4 AM $0.0583
+0.60%
$53.71 million $895,528
Yesterday, at 3 AM $0.0579
-0.38%
$53.39 million $892,066
Yesterday, at 2 AM $0.0581
-0.57%
$53.59 million $870,879
Yesterday, at 1 AM $0.0584
-1.57%
$53.87 million $887,750
Yesterday, at 12 AM $0.0594
-0.14%
$54.73 million $846,532
Oct 28, 11 PM $0.0594
-0.60%
$54.8 million $855,996
Oct 28, 10 PM $0.0598
-0.41%
$55.13 million $863,445
Oct 28, 9 PM $0.0601
+0.50%
$55.36 million $869,555
Oct 28, 8 PM $0.0598
-0.66%
$55.08 million $870,250
Oct 28, 7 PM $0.0601
+0.60%
$55.45 million $844,996
Oct 28, 6 PM $0.0598
+0.73%
$55.12 million $854,293
Oct 28, 5 PM $0.0594
-0.26%
$54.72 million $804,604
Oct 28, 4 PM $0.0595
-0.34%
$54.86 million $818,216
Oct 28, 3 PM $0.0597
-0.18%
$55.05 million $849,805
Oct 28, 2 PM $0.0598
+0.59%
$55.15 million $901,546
Oct 28, 1 PM $0.0595
-0.45%
$54.83 million $894,328
Oct 28, 12 PM $0.0597
-2.47%
$55.07 million $884,816
Oct 28, 11 AM $0.0613
+1.25%
$56.47 million $823,002
Oct 28, 10 AM $0.0605
+0.22%
$55.77 million $722,588
Oct 28, 9 AM $0.0604
+0.18%
$55.65 million $721,230
Oct 28, 8 AM $0.0603
+1.10%
$55.55 million $728,347
Oct 28, 7 AM $0.0596
+0.82%
$54.95 million $741,246
Oct 28, 6 AM $0.0591
-0.29%
$54.5 million $767,039
Oct 28, 5 AM $0.0593
-0.46%
$50.02 million $780,248
Oct 28, 4 AM $0.0596
-0.35%
$50.24 million $797,520
Oct 28, 3 AM $0.0598
-0.07%
$50.42 million $807,380
Oct 28, 2 AM $0.0598
-0.34%
$55.14 million $826,108
Oct 28, 1 AM $0.06
+0.28%
$55.33 million $785,679
Oct 28, 12 AM $0.0599
+0.38%
$55.18 million $802,638
Download