Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
1:35 PM $0.0519
+0.00%
$44.42 million $1.22 million
1:34 PM $0.0519
+0.00%
$44.42 million $1.22 million
1:33 PM $0.0519
-0.05%
$44.42 million $1.22 million
1:32 PM $0.052
+0.00%
$44.42 million $1.22 million
1:31 PM $0.052
+0.00%
$44.42 million $1.22 million
1:30 PM $0.052
+0.00%
$44.42 million $1.22 million
1:29 PM $0.052
+0.00%
$44.44 million $1.22 million
1:28 PM $0.052
-0.06%
$44.44 million $1.22 million
1:27 PM $0.052
-0.03%
$44.44 million $1.22 million
1:26 PM $0.052
-0.10%
$44.44 million $1.22 million
1:25 PM $0.0521
+0.00%
$44.44 million $1.22 million
1:24 PM $0.0521
-0.01%
$44.53 million $1.22 million
1:23 PM $0.0521
-0.04%
$44.53 million $1.22 million
1:22 PM $0.0521
+0.06%
$44.53 million $1.22 million
1:21 PM $0.052
-0.01%
$44.53 million $1.22 million
1:20 PM $0.0521
-0.04%
$44.53 million $1.22 million
1:19 PM $0.0521
+0.01%
$44.55 million $1.22 million
1:18 PM $0.0521
+0.01%
$44.55 million $1.22 million
1:17 PM $0.0521
+0.03%
$44.55 million $1.22 million
1:16 PM $0.0521
+0.00%
$44.55 million $1.22 million
1:15 PM $0.0521
+0.00%
$44.55 million $1.22 million
1:14 PM $0.0521
+0.00%
$44.52 million $1.22 million
1:13 PM $0.0521
+0.00%
$44.52 million $1.22 million
1:12 PM $0.0521
+0.02%
$44.52 million $1.22 million
1:11 PM $0.052
+0.05%
$44.52 million $1.22 million
1:10 PM $0.052
+0.00%
$44.52 million $1.22 million
1:09 PM $0.052
-0.01%
$44.49 million $1.22 million
1:08 PM $0.052
+0.00%
$44.49 million $1.22 million
1:07 PM $0.052
+0.03%
$44.49 million $1.22 million
1:06 PM $0.052
+0.05%
$44.49 million $1.22 million
1:05 PM $0.052
+0.00%
$44.49 million $1.22 million
1:04 PM $0.052
+0.02%
$44.46 million $1.22 million
1:03 PM $0.052
+0.12%
$44.46 million $1.22 million
1:02 PM $0.0519
+0.07%
$44.46 million $1.23 million
1:01 PM $0.0519
+0.00%
$44.46 million $1.22 million
1:00 PM $0.0519
+0.01%
$44.46 million $1.22 million
12:59 PM $0.0519
+0.05%
$44.36 million $1.23 million
12:58 PM $0.0518
-0.07%
$44.36 million $1.23 million
12:57 PM $0.0519
-0.08%
$44.36 million $1.23 million
12:56 PM $0.0519
+0.00%
$44.36 million $1.23 million
12:55 PM $0.0519
+0.00%
$44.36 million $1.23 million
12:54 PM $0.0519
+0.00%
$44.41 million $1.23 million
12:53 PM $0.0519
-0.01%
$44.41 million $1.23 million
12:52 PM $0.0519
-0.12%
$44.41 million $1.23 million
12:51 PM $0.052
+0.00%
$44.41 million $1.23 million
12:50 PM $0.052
+0.00%
$44.41 million $1.23 million
12:49 PM $0.052
+0.00%
$44.47 million $1.23 million
12:48 PM $0.052
-0.07%
$44.47 million $1.23 million
12:47 PM $0.052
-0.07%
$44.47 million $1.23 million
12:46 PM $0.0521
+0.00%
$44.47 million $1.23 million
Download