Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:52 AM $0.0528
-0.11%
$44.61 million $1.46 million
1:51 AM $0.0529
-0.04%
$44.61 million $1.46 million
1:50 AM $0.0529
-0.01%
$44.61 million $1.46 million
1:49 AM $0.0529
-0.23%
$44.61 million $1.46 million
1:48 AM $0.053
-0.08%
$44.61 million $1.46 million
1:47 AM $0.0531
-0.11%
$44.61 million $1.46 million
1:46 AM $0.0531
-0.16%
$44.61 million $1.46 million
1:45 AM $0.0532
+0.00%
$44.61 million $1.46 million
1:44 AM $0.0532
+0.01%
$44.87 million $1.46 million
1:43 AM $0.0532
-0.13%
$44.87 million $1.46 million
1:42 AM $0.0533
+0.02%
$44.87 million $1.46 million
1:41 AM $0.0533
+0.00%
$44.87 million $1.47 million
1:40 AM $0.0533
+0.07%
$44.87 million $1.47 million
1:39 AM $0.0532
+0.05%
$44.89 million $1.47 million
1:38 AM $0.0532
+0.01%
$44.89 million $1.48 million
1:37 AM $0.0532
+0.14%
$44.89 million $1.48 million
1:36 AM $0.0531
+0.02%
$44.89 million $1.48 million
1:35 AM $0.0531
-0.05%
$44.89 million $1.47 million
1:34 AM $0.0531
+0.00%
$44.81 million $1.47 million
1:33 AM $0.0531
+0.03%
$44.81 million $1.47 million
1:32 AM $0.0531
+0.12%
$44.81 million $1.47 million
1:31 AM $0.053
-0.04%
$44.81 million $1.46 million
1:30 AM $0.053
-0.23%
$44.81 million $1.46 million
1:29 AM $0.0532
-0.12%
$44.84 million $1.46 million
1:28 AM $0.0532
-0.02%
$44.84 million $1.46 million
1:27 AM $0.0532
-0.04%
$44.84 million $1.46 million
1:26 AM $0.0532
-0.02%
$44.84 million $1.46 million
1:25 AM $0.0533
+0.00%
$44.84 million $1.46 million
1:24 AM $0.0533
-0.04%
$44.92 million $1.46 million
1:23 AM $0.0533
-0.02%
$44.92 million $1.46 million
1:22 AM $0.0533
-0.11%
$44.92 million $1.46 million
1:21 AM $0.0534
+0.00%
$44.92 million $1.46 million
1:20 AM $0.0534
-0.01%
$44.92 million $1.46 million
1:19 AM $0.0534
+0.00%
$45.02 million $1.46 million
1:18 AM $0.0534
+0.00%
$45.02 million $1.46 million
1:17 AM $0.0534
+0.01%
$45.02 million $1.46 million
1:16 AM $0.0534
-0.01%
$45.02 million $1.45 million
1:15 AM $0.0534
+0.02%
$45.02 million $1.45 million
1:14 AM $0.0534
+0.05%
$45.02 million $1.45 million
1:13 AM $0.0533
+0.15%
$45.02 million $1.45 million
1:12 AM $0.0533
+0.11%
$45.02 million $1.45 million
1:11 AM $0.0532
+0.03%
$45.02 million $1.45 million
1:10 AM $0.0532
+0.07%
$45.02 million $1.45 million
1:09 AM $0.0532
-0.19%
$44.83 million $1.45 million
1:08 AM $0.0533
-0.08%
$44.83 million $1.45 million
1:07 AM $0.0533
-0.05%
$44.83 million $1.45 million
1:06 AM $0.0533
+0.02%
$44.83 million $1.45 million
1:05 AM $0.0533
-0.10%
$44.83 million $1.45 million
1:04 AM $0.0534
-0.11%
$45.01 million $1.45 million
1:03 AM $0.0534
-0.17%
$45.01 million $1.45 million
Download