Open Campus Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0477
-0.01%
$ 40.74 million $ 15.66 million
7:47 PM $ 0.0477
-0.03%
$ 40.74 million $ 15.74 million
7:46 PM $ 0.0477
+0.01%
$ 40.74 million $ 15.87 million
7:45 PM $ 0.0477
+0.08%
$ 40.74 million $ 15.92 million
7:44 PM $ 0.0476
+0.06%
$ 40.74 million $ 15.94 million
7:43 PM $ 0.0476
+0.00%
$ 40.74 million $ 15.99 million
7:42 PM $ 0.0476
+0.03%
$ 40.74 million $ 16.01 million
7:41 PM $ 0.0476
+0.10%
$ 40.74 million $ 16.06 million
7:40 PM $ 0.0475
+0.10%
$ 40.74 million $ 16.11 million
7:39 PM $ 0.0475
+0.17%
$ 40.59 million $ 16.15 million
7:38 PM $ 0.0474
+0.02%
$ 40.59 million $ 16.15 million
7:37 PM $ 0.0474
-0.05%
$ 40.59 million $ 16.17 million
7:36 PM $ 0.0474
-0.02%
$ 40.59 million $ 16.21 million
7:35 PM $ 0.0474
+0.10%
$ 40.59 million $ 16.3 million
7:34 PM $ 0.0474
-0.20%
$ 40.52 million $ 16.34 million
7:33 PM $ 0.0475
-0.37%
$ 40.52 million $ 16.53 million
7:32 PM $ 0.0476
+0.06%
$ 40.52 million $ 16.56 million
7:31 PM $ 0.0476
-0.09%
$ 40.52 million $ 16.81 million
7:30 PM $ 0.0476
-0.25%
$ 40.52 million $ 17.04 million
7:29 PM $ 0.0478
-0.23%
$ 40.86 million $ 17.18 million
7:28 PM $ 0.0479
+0.04%
$ 40.86 million $ 17.38 million
7:27 PM $ 0.0479
-0.19%
$ 40.86 million $ 17.57 million
7:26 PM $ 0.048
-0.13%
$ 40.86 million $ 17.99 million
7:25 PM $ 0.048
-0.20%
$ 40.86 million $ 18.48 million
7:24 PM $ 0.0481
-0.05%
$ 41.13 million $ 18.8 million
7:23 PM $ 0.0481
-0.05%
$ 41.13 million $ 19.33 million
7:22 PM $ 0.0481
-0.07%
$ 41.13 million $ 19.33 million
7:21 PM $ 0.0482
-0.03%
$ 41.13 million $ 19.59 million
7:20 PM $ 0.0482
-0.06%
$ 41.13 million $ 19.85 million
7:19 PM $ 0.0482
-0.01%
$ 41.24 million $ 20.19 million
7:18 PM $ 0.0482
+0.00%
$ 41.24 million $ 20.39 million
7:17 PM $ 0.0482
+0.01%
$ 41.24 million $ 20.46 million
7:16 PM $ 0.0482
+0.00%
$ 41.24 million $ 20.6 million
7:15 PM $ 0.0482
+0.20%
$ 41.24 million $ 20.8 million
7:14 PM $ 0.0481
+0.02%
$ 41.17 million $ 20.9 million
7:13 PM $ 0.0481
+0.00%
$ 41.17 million $ 20.9 million
7:12 PM $ 0.0481
+0.01%
$ 41.17 million $ 20.9 million
7:11 PM $ 0.0481
+0.07%
$ 41.17 million $ 20.9 million
7:10 PM $ 0.0481
-0.13%
$ 41.17 million $ 20.89 million
7:09 PM $ 0.0481
-0.15%
$ 41.17 million $ 20.87 million
7:08 PM $ 0.0482
-0.04%
$ 41.17 million $ 20.85 million
7:07 PM $ 0.0482
+0.00%
$ 41.17 million $ 20.85 million
7:06 PM $ 0.0482
+0.03%
$ 41.17 million $ 20.85 million
7:05 PM $ 0.0482
+0.14%
$ 41.17 million $ 20.86 million
7:04 PM $ 0.0481
+0.05%
$ 41.19 million $ 20.86 million
7:03 PM $ 0.0481
+0.08%
$ 41.19 million $ 20.87 million
7:02 PM $ 0.0481
+0.00%
$ 41.19 million $ 20.87 million
7:01 PM $ 0.0481
+0.08%
$ 41.19 million $ 20.87 million
7:00 PM $ 0.048
+0.05%
$ 41.19 million $ 20.88 million
6:59 PM $ 0.048
-0.07%
$ 41.07 million $ 20.88 million
Download