Big Dog Fink Historical Data

BINK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000255
-3.31%
$ 38.04 million $ 1,274
Aug 14, 2025 $ 0.000273
-0.88%
$ 40.73 million $ 4,533
Aug 13, 2025 $ 0.000276
+5.12%
$ 41.1 million $ 6,236
Aug 12, 2025 $ 0.000262
+9.02%
$ 39.09 million $ 2,652
Aug 11, 2025 $ 0.000254
+0.74%
$ 37.86 million $ 1,084
Aug 10, 2025 $ 0.000252
+0.86%
$ 37.58 million $ 1,630
Aug 9, 2025 $ 0.00025
+1.35%
$ 37.26 million $ 1,386
Aug 8, 2025 $ 0.000247
-0.40%
$ 36.76 million $ 5,207
Aug 7, 2025 $ 0.000237
+0.18%
$ 35.31 million $ 1,297
Aug 6, 2025 $ 0.000236
+2.30%
$ 35.12 million $ 652
Aug 5, 2025 $ 0.000231
-4.11%
$ 34.33 million $ 1,486
Aug 4, 2025 $ 0.00024
+1.25%
$ 35.81 million $ 1,038
Aug 3, 2025 $ 0.000228
+2.34%
$ 34 million $ 568
Aug 2, 2025 $ 0.000223
-3.30%
$ 33.22 million $ 652
Aug 1, 2025 $ 0.000238
-3.21%
$ -- $ 867
Jul 31, 2025 $ 0.000246
-2.94%
$ 36.62 million $ 566
Jul 30, 2025 $ 0.000253
-1.58%
$ 37.73 million $ 1,171
Jul 29, 2025 $ 0.000257
-1.43%
$ 38.33 million $ 818
Jul 28, 2025 $ 0.000261
-4.75%
$ 38.89 million $ 1,185
Jul 27, 2025 $ 0.000267
+1.09%
$ -- $ 2,676
Jul 26, 2025 $ 0.000264
+0.88%
$ 39.38 million $ 772
Jul 25, 2025 $ 0.000262
-0.20%
$ 39.03 million $ 4,519
Jul 24, 2025 $ 0.000263
-8.66%
$ 39.11 million $ 4,504
Jul 23, 2025 $ 0.000287
-3.52%
$ 42.82 million $ 4,833
Jul 22, 2025 $ 0.000298
+14.46%
$ 44.38 million $ 5,729
Jul 21, 2025 $ 0.000286
+17.19%
$ 42.59 million $ 5,241
Jul 20, 2025 $ 0.000244
-4.91%
$ 36.34 million $ 16
Jul 19, 2025 $ 0.000257
-0.80%
$ 38.22 million $ 1,757
Jul 18, 2025 $ 0.000259
+6.01%
$ 38.53 million $ 2,986
Jul 17, 2025 $ 0.000244
-4.66%
$ 36.34 million $ 2,440
Jul 16, 2025 $ 0.000256
-0.39%
$ 38.12 million $ 3,768
Jul 15, 2025 $ 0.000238
-1.08%
$ 35.5 million $ 2,366
Jul 14, 2025 $ 0.000241
+1.08%
$ 35.89 million $ 3,477
Jul 13, 2025 $ 0.000238
-1.21%
$ 35.5 million $ 1,416
Jul 12, 2025 $ 0.000237
-1.89%
$ 35.34 million $ 2,451
Jul 11, 2025 $ 0.000242
+1.45%
$ 36.02 million $ 4,136
Jul 10, 2025 $ 0.000227
+0.00%
$ 33.79 million $ 1,566
Jul 9, 2025 $ 0.000227
+0.35%
$ 33.79 million $ 761
Jul 8, 2025 $ 0.000226
+0.68%
$ 33.67 million $ 676
Jul 2, 2025 $ 0.000219
-0.55%
$ 32.62 million $ 775
Jul 1, 2025 $ 0.000219
-2.87%
$ 32.8 million $ 891
Jun 30, 2025 $ 0.000225
-2.53%
$ 33.58 million $ 1,779
Jun 29, 2025 $ 0.000231
+1.73%
$ 34.46 million $ 1,149
Jun 22, 2025 $ 0.000195
-3.81%
$ 29.06 million $ 1,340
Jun 21, 2025 $ 0.000203
-3.96%
$ 30.21 million $ 1,217
Jun 19, 2025 $ 0.000219
-2.37%
$ -- $ 1,834
Jun 18, 2025 $ 0.000224
-2.64%
$ 33.36 million $ 560
Jun 17, 2025 $ 0.00023
-2.39%
$ 34.27 million $ 1,333
Jun 16, 2025 $ 0.000236
-1.40%
$ 35.11 million $ 2,623
Jun 13, 2025 $ 0.000248
+0.00%
$ -- $ 8