Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Dog Fink Historical Data

BINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.000189
-2.39%
$-- $633
Oct 17, 2025 $0.000193
-0.10%
$28.78 million $2,347
Oct 16, 2025 $0.000196
-5.02%
$28.81 million $1,058
Oct 15, 2025 $0.000206
+0.46%
$30.69 million $4,087
Oct 14, 2025 $0.000211
-2.74%
$30.55 million $1,752
Oct 13, 2025 $0.000217
+13.57%
$32.37 million $2,184
Oct 12, 2025 $0.000191
+1.99%
$28.5 million $2,440
Oct 11, 2025 $0.000188
-6.07%
$27.95 million $3,939
Oct 10, 2025 $0.0002
-15.71%
$29.75 million $29,268
Oct 9, 2025 $0.000237
-2.90%
$35.3 million $1,136
Oct 8, 2025 $0.000244
+2.22%
$36.35 million $1,715
Oct 7, 2025 $0.000239
-6.31%
$35.56 million $1,446
Oct 6, 2025 $0.000255
+2.84%
$37.95 million $2,730
Oct 5, 2025 $0.000248
-3.04%
$36.9 million $14,482
Oct 4, 2025 $0.000256
-6.56%
$38.06 million $18,210
Oct 3, 2025 $0.000274
-4.31%
$40.73 million $19,397
Oct 2, 2025 $0.000286
+1.05%
$42.58 million $20,089
Sep 30, 2025 $0.000267
-2.11%
$-- $3,840
Sep 29, 2025 $0.000273
+2.50%
$40.6 million $4,047
Sep 28, 2025 $0.000264
+1.68%
$39.61 million $1,098
Sep 27, 2025 $0.00026
+0.40%
$38.73 million $618
Sep 26, 2025 $0.000259
+5.16%
$38.57 million $2,604
Sep 25, 2025 $0.00025
-8.10%
$37.27 million $705
Sep 24, 2025 $0.000272
-0.67%
$40.56 million $2,764
Sep 23, 2025 $0.000282
-1.08%
$-- $1,720
Sep 22, 2025 $0.000285
-8.16%
$42.48 million $1,801
Sep 21, 2025 $0.00031
-0.17%
$46.22 million $654
Sep 20, 2025 $0.00031
+0.52%
$46.22 million $665
Sep 19, 2025 $0.000309
-4.01%
$45.95 million $1,997
Sep 18, 2025 $0.000321
+1.05%
$47.87 million $2,602
Sep 17, 2025 $0.000308
-0.46%
$47.25 million $5,061
Sep 16, 2025 $0.000309
+1.39%
$46.05 million $1,827
Sep 15, 2025 $0.000307
-4.17%
$45.52 million $3,950
Sep 14, 2025 $0.00032
+0.32%
$47.65 million $2,454
Sep 13, 2025 $0.000319
+0.50%
$47.5 million $2,038
Sep 12, 2025 $0.000317
+5.97%
$47.27 million $4,652
Sep 11, 2025 $0.000299
+0.50%
$44.6 million $3,279
Sep 10, 2025 $0.000277
-3.12%
$-- $2,471
Sep 9, 2025 $0.000286
+3.22%
$42.58 million $8,659
Sep 8, 2025 $0.000277
+0.00%
$41.26 million $883
Sep 3, 2025 $0.000261
-4.19%
$-- $2,009
Sep 2, 2025 $0.000261
+2.61%
$40.64 million $1,035
Sep 1, 2025 $0.000255
-2.34%
$37.95 million $856
Aug 31, 2025 $0.000268
+1.24%
$-- $2,678
Aug 30, 2025 $0.000265
-4.23%
$39.47 million $2,682
Aug 29, 2025 $0.000277
-2.19%
$41.21 million $1,238
Aug 28, 2025 $0.000283
+2.78%
$42.14 million $5,450
Aug 27, 2025 $0.000271
+4.32%
$41 million $6,891
Aug 26, 2025 $0.00026
+3.84%
$37.43 million $1,363
Aug 25, 2025 $0.000251
-8.01%
$37.31 million $1,398