Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Dog Fink Historical Data

BINK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.000263
+9.37%
$39.22 million $800
Aug 21, 2025 $0.000245
+0.00%
$36.46 million $1,722
Aug 16, 2025 $0.000265
+3.66%
$-- $855
Aug 15, 2025 $0.000255
-3.31%
$38.04 million $1,274
Aug 14, 2025 $0.000273
-0.88%
$40.73 million $4,533
Aug 13, 2025 $0.000276
+5.12%
$41.1 million $6,236
Aug 12, 2025 $0.000262
+9.02%
$39.09 million $2,652
Aug 11, 2025 $0.000254
+0.74%
$37.86 million $1,084
Aug 10, 2025 $0.000252
+0.86%
$37.58 million $1,630
Aug 9, 2025 $0.00025
+1.35%
$37.26 million $1,386
Aug 8, 2025 $0.000247
-0.40%
$36.76 million $5,207
Aug 7, 2025 $0.000237
+0.18%
$35.31 million $1,297
Aug 6, 2025 $0.000236
+2.30%
$35.12 million $652
Aug 5, 2025 $0.000231
-4.11%
$34.33 million $1,486
Aug 4, 2025 $0.00024
+1.25%
$35.81 million $1,038
Aug 3, 2025 $0.000228
+2.34%
$34 million $568
Aug 2, 2025 $0.000223
-3.30%
$33.22 million $652
Aug 1, 2025 $0.000238
-3.21%
$-- $867
Jul 31, 2025 $0.000246
-2.94%
$36.62 million $566
Jul 30, 2025 $0.000253
-1.58%
$37.73 million $1,171
Jul 29, 2025 $0.000257
-1.43%
$38.33 million $818
Jul 28, 2025 $0.000261
-4.75%
$38.89 million $1,185
Jul 27, 2025 $0.000267
+1.09%
$-- $2,676
Jul 26, 2025 $0.000264
+0.88%
$39.38 million $772
Jul 25, 2025 $0.000262
-0.20%
$39.03 million $4,519
Jul 24, 2025 $0.000263
-8.66%
$39.11 million $4,504
Jul 23, 2025 $0.000287
-3.52%
$42.82 million $4,833
Jul 22, 2025 $0.000298
+14.46%
$44.38 million $5,729
Jul 21, 2025 $0.000286
+17.19%
$42.59 million $5,241
Jul 20, 2025 $0.000244
-4.91%
$36.34 million $16
Jul 19, 2025 $0.000257
-0.80%
$38.22 million $1,757
Jul 18, 2025 $0.000259
+6.01%
$38.53 million $2,986
Jul 17, 2025 $0.000244
-4.66%
$36.34 million $2,440
Jul 16, 2025 $0.000256
-0.39%
$38.12 million $3,768
Jul 15, 2025 $0.000238
-1.08%
$35.5 million $2,366
Jul 14, 2025 $0.000241
+1.08%
$35.89 million $3,477
Jul 13, 2025 $0.000238
-1.21%
$35.5 million $1,416
Jul 12, 2025 $0.000237
-1.89%
$35.34 million $2,451
Jul 11, 2025 $0.000242
+1.45%
$36.02 million $4,136
Jul 10, 2025 $0.000227
+0.00%
$33.79 million $1,566
Jul 9, 2025 $0.000227
+0.35%
$33.79 million $761
Jul 8, 2025 $0.000226
+0.68%
$33.67 million $676
Jul 2, 2025 $0.000219
-0.55%
$32.62 million $775
Jul 1, 2025 $0.000219
-2.87%
$32.8 million $891
Jun 30, 2025 $0.000225
-2.53%
$33.58 million $1,779
Jun 29, 2025 $0.000231
+1.73%
$34.46 million $1,149
Jun 22, 2025 $0.000195
-3.81%
$29.06 million $1,340
Jun 21, 2025 $0.000203
-3.96%
$30.21 million $1,217
Jun 19, 2025 $0.000219
-2.37%
$-- $1,834
Jun 18, 2025 $0.000224
-2.64%
$33.36 million $560