T2T2 Historical Data

T2T2 Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.00126
-13.10%
$12.5 million $131,069
Apr 30, 2024 $0.00145
-5.84%
$14.5 million $112,889
Apr 29, 2024 $0.00154
-9.94%
$15.4 million $22,875
Apr 28, 2024 $0.00171
-20.09%
$17.1 million $42,877
Apr 27, 2024 $0.00214
+12.04%
$21.4 million $39,397
Apr 26, 2024 $0.00191
-17.67%
$19.1 million $29,316
Apr 25, 2024 $0.00232
-11.79%
$23.2 million $62,614
Apr 24, 2024 $0.00263
-2.59%
$26.3 million $95,913
Apr 23, 2024 $0.0027
+4.25%
$27 million $122,129
Apr 22, 2024 $0.00259
+1.17%
$25.9 million $50,605
Apr 21, 2024 $0.00256
-3.40%
$25.6 million $24,854
Apr 20, 2024 $0.00265
-10.17%
$26.5 million $122,999
Apr 19, 2024 $0.00295
-8.67%
$29.5 million $220,362
Apr 18, 2024 $0.00323
+1.57%
$32.3 million $173,485
Apr 17, 2024 $0.00318
+1.92%
$31.8 million $218,849
Apr 16, 2024 $0.00312
-11.61%
$31.2 million $238,183
Apr 15, 2024 $0.00353
+2.02%
$35.3 million $282,628
Apr 14, 2024 $0.00346
-2.81%
$34.6 million $287,638
Apr 13, 2024 $0.00356
-10.33%
$35.6 million $74,365
Apr 12, 2024 $0.00397
-8.31%
$39.7 million $61,772
Apr 11, 2024 $0.00433
-1.81%
$43.3 million $168,569
Apr 10, 2024 $0.00441
-0.23%
$44.1 million $241,468
Apr 9, 2024 $0.00442
+0.45%
$44.2 million $309,310
Apr 8, 2024 $0.00441
+1.85%
$44.1 million $263,799
Apr 7, 2024 $0.00433
+3.10%
$43.3 million $253,845
Apr 6, 2024 $0.0042
+0.72%
$42 million $274,315
Apr 5, 2024 $0.00417
+2.96%
$41.7 million $242,457
Apr 4, 2024 $0.00405
-6.68%
$40.5 million $277,616
Apr 3, 2024 $0.00434
+7.43%
$43.4 million $275,016
Apr 2, 2024 $0.00404
-17.38%
$40.4 million $269,838
Apr 1, 2024 $0.00489
+26.68%
$48.9 million $205,813
Mar 31, 2024 $0.00386
-4.69%
$38.6 million $56,033
Mar 30, 2024 $0.00405
-6.03%
$40.5 million $31,634
Mar 29, 2024 $0.00431
-6.10%
$43.1 million $110,235
Mar 28, 2024 $0.00459
-8.75%
$45.9 million $157,821
Mar 27, 2024 $0.00503
-5.63%
$50.3 million $285,998
Mar 26, 2024 $0.00533
+5.75%
$53.3 million $172,296
Mar 25, 2024 $0.00504
+10.77%
$50.4 million $140,423
Mar 24, 2024 $0.00455
-0.87%
$45.5 million $244,140
Mar 23, 2024 $0.00459
+6.25%
$45.9 million $176,507
Mar 22, 2024 $0.00432
-5.05%
$43.2 million $163,502
Mar 21, 2024 $0.00455
+9.90%
$45.5 million $192,163
Mar 20, 2024 $0.00414
+2.73%
$41.4 million $249,925
Mar 19, 2024 $0.00403
-13.33%
$40.3 million $178,113
Mar 18, 2024 $0.00465
+0.43%
$46.5 million $182,048
Mar 17, 2024 $0.00463
-2.73%
$46.3 million $224,047
Mar 16, 2024 $0.00476
-9.68%
$47.6 million $140,268
Mar 15, 2024 $0.00527
-8.51%
$52.7 million $269,364
Mar 14, 2024 $0.00576
-9.29%
$57.6 million $129,042
Mar 13, 2024 $0.00635
+13.19%
$63.5 million $15,279