T2T2 Historical Data

T2T2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00589
-5.31%
$ 58.9 million $ 11,681
Mar 11, 2024 $ 0.00622
-0.16%
$ 62.2 million $ 11,622
Mar 10, 2024 $ 0.00623
-7.15%
$ 62.3 million $ 11,364
Mar 9, 2024 $ 0.00671
+1.67%
$ 67.1 million $ 14,191
Mar 8, 2024 $ 0.0066
+2.96%
$ 66 million $ 200,466
Mar 7, 2024 $ 0.00641
-19.98%
$ 64.1 million $ 253,154
Mar 6, 2024 $ 0.00801
+5.95%
$ 80.1 million $ 189,821
Mar 5, 2024 $ 0.00756
+13.51%
$ 75.6 million $ 143,400
Mar 4, 2024 $ 0.00666
+38.46%
$ 66.6 million $ 237,249
Mar 3, 2024 $ 0.00481
+6.42%
$ 48.1 million $ 183,353
Mar 2, 2024 $ 0.00452
+2.03%
$ 45.2 million $ 174,095
Mar 1, 2024 $ 0.00443
-4.11%
$ 44.3 million $ 171,514
Feb 29, 2024 $ 0.00462
+5.24%
$ 46.2 million $ 214,484
Feb 28, 2024 $ 0.00439
+0.23%
$ 43.9 million $ 222,376
Feb 27, 2024 $ 0.00438
-2.23%
$ 43.8 million $ 170,326
Feb 26, 2024 $ 0.00447
-2.83%
$ 44.7 million $ 143,468
Feb 25, 2024 $ 0.0046
-9.45%
$ 46 million $ 202,709
Feb 24, 2024 $ 0.00508
-5.22%
$ 50.8 million $ 248,251
Feb 23, 2024 $ 0.00533
+1.33%
$ 53.3 million $ 213,680
Feb 22, 2024 $ 0.00526
+2.14%
$ 52.6 million $ 279,315
Feb 21, 2024 $ 0.00515
-3.74%
$ 51.5 million $ 260,872
Feb 20, 2024 $ 0.00535
-2.01%
$ 53.5 million $ 284,742
Feb 19, 2024 $ 0.00546
-6.19%
$ 54.6 million $ 301,692
Feb 18, 2024 $ 0.00582
+2.65%
$ 58.2 million $ 279,780
Feb 17, 2024 $ 0.00584
-3.79%
$ 58.4 million $ 301,867
Feb 16, 2024 $ 0.00846
+46.37%
$ 84.6 million $ 289,648
Feb 15, 2024 $ 0.00578
+3.96%
$ 57.8 million $ 247,013
Feb 14, 2024 $ 0.00558
+1.64%
$ 55.8 million $ 257,321
Feb 13, 2024 $ 0.00549
-1.61%
$ 54.9 million $ 250,905
Feb 12, 2024 $ 0.00558
+3.53%
$ 55.8 million $ 266,401
Feb 11, 2024 $ 0.00539
-12.36%
$ 53.9 million $ 271,122
Feb 10, 2024 $ 0.00615
-11.00%
$ 61.5 million $ 288,004
Feb 9, 2024 $ 0.00691
-12.97%
$ 69.1 million $ 299,578
Feb 8, 2024 $ 0.00794
-5.25%
$ 79.4 million $ 310,758
Feb 7, 2024 $ 0.00944
+68.87%
$ 94.4 million $ 288,041
Feb 6, 2024 $ 0.0056
-4.27%
$ 56 million $ 291,355
Feb 5, 2024 $ 0.00585
-4.57%
$ 58.5 million $ 297,070
Feb 4, 2024 $ 0.00613
-4.52%
$ 61.3 million $ 297,518
Feb 3, 2024 $ 0.00642
-15.86%
$ 64.2 million $ 301,422
Feb 2, 2024 $ 0.00763
-8.73%
$ 76.3 million $ 288,990
Feb 1, 2024 $ 0.00836
-11.25%
$ 83.6 million $ 283,785
Jan 31, 2024 $ 0.00942
+2.28%
$ 94.2 million $ 283,164
Jan 30, 2024 $ 0.00921
-6.78%
$ 92.1 million $ 297,034
Jan 29, 2024 $ 0.00988
-3.14%
$ 98.8 million $ 277,888
Jan 28, 2024 $ 0.0102
-7.52%
$ 102.1 million $ 284,573
Jan 27, 2024 $ 0.011
-10.75%
$ 110.4 million $ 296,828
Jan 26, 2024 $ 0.0124
-8.44%
$ 123.7 million $ 313,303
Jan 25, 2024 $ 0.0135
+4.40%
$ 135.2 million $ 315,731
Jan 24, 2024 $ 0.0129
-11.84%
$ 129.5 million $ 304,622
Jan 23, 2024 $ 0.0147
-7.66%
$ 147 million $ 268,185