T2T2 Historical Data

T2T2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000804
-7.64%
$ 8.04 million $ 59,688
Feb 24, 2025 $ 0.000869
-3.18%
$ 8.69 million $ 61,090
Feb 23, 2025 $ 0.000897
+3.55%
$ 8.97 million $ 70,543
Feb 22, 2025 $ 0.000866
-1.48%
$ 8.66 million $ 65,732
Feb 21, 2025 $ 0.000879
-2.02%
$ 8.79 million $ 82,793
Feb 20, 2025 $ 0.000904
-11.49%
$ 9.04 million $ 78,155
Feb 19, 2025 $ 0.00102
-0.24%
$ 10.23 million $ 67,507
Feb 18, 2025 $ 0.00102
+2.52%
$ 10.22 million $ 76,822
Feb 17, 2025 $ 0.000997
-3.35%
$ 9.97 million $ 78,548
Feb 16, 2025 $ 0.00103
+21.10%
$ 10.31 million $ 224,547
Feb 15, 2025 $ 0.000852
-4.96%
$ 8.52 million $ 62,342
Feb 14, 2025 $ 0.000896
-1.82%
$ 8.96 million $ 66,028
Feb 13, 2025 $ 0.000913
-5.03%
$ 9.13 million $ 62,705
Feb 12, 2025 $ 0.000961
-3.96%
$ 9.61 million $ 66,576
Feb 11, 2025 $ 0.001
-9.66%
$ 10.01 million $ 67,154
Feb 10, 2025 $ 0.00111
-5.64%
$ 11.07 million $ 79,456
Feb 9, 2025 $ 0.00117
-3.53%
$ 11.74 million $ 75,429
Feb 8, 2025 $ 0.00122
-3.59%
$ 12.21 million $ 68,484
Feb 7, 2025 $ 0.00125
+3.67%
$ 12.54 million $ 77,125
Feb 6, 2025 $ 0.00121
+5.56%
$ 12.1 million $ 79,955
Feb 5, 2025 $ 0.00115
-19.36%
$ 11.46 million $ 112,476
Feb 4, 2025 $ 0.0014
+31.70%
$ 14 million $ 127,471
Feb 3, 2025 $ 0.00107
-9.35%
$ 10.67 million $ 92,798
Feb 2, 2025 $ 0.00118
-7.41%
$ 11.77 million $ 104,923
Feb 1, 2025 $ 0.00127
-2.91%
$ 12.7 million $ 93,126
Jan 31, 2025 $ 0.00131
-7.03%
$ 13.1 million $ 95,413
Jan 30, 2025 $ 0.00141
-16.99%
$ 14.08 million $ 122,700
Jan 29, 2025 $ 0.00169
+29.43%
$ 16.85 million $ 142,108
Jan 28, 2025 $ 0.00131
-7.78%
$ 13.07 million $ 135,240
Jan 27, 2025 $ 0.00142
-8.47%
$ 14.17 million $ 216,423
Jan 26, 2025 $ 0.00155
-4.63%
$ 15.47 million $ 296,900
Jan 25, 2025 $ 0.00162
+3.20%
$ 16.22 million $ 342,582
Jan 24, 2025 $ 0.00157
-21.30%
$ 15.72 million $ 125,583
Jan 23, 2025 $ 0.00196
-12.44%
$ 19.59 million $ 122,803
Jan 22, 2025 $ 0.00224
-50.95%
$ 22.4 million $ 399,896
Jan 21, 2025 $ 0.00455
-38.86%
$ 45.51 million $ 47
Jan 20, 2025 $ 0.0075
+836.84%
$ 75.04 million $ 505
Jan 19, 2025 $ 0.000836
-42.62%
$ 8.36 million $ 210,456
Jan 18, 2025 $ 0.00154
-25.59%
$ 15.4 million $ 389,794
Jan 17, 2025 $ 0.002
-52.40%
$ 19.99 million $ 517,242
Jan 16, 2025 $ 0.0042
-80.76%
$ 42 million $ 1.64 million
Jan 15, 2025 $ 0.0217
+789.91%
$ 217.49 million $ 2,071
Jan 14, 2025 $ 0.00104
+22.34%
$ 10.4 million $ 441,238
Jan 13, 2025 $ 0.000334
-12.64%
$ 3.34 million $ 566,130
Jan 12, 2025 $ 0.000353
+132.92%
$ 3.53 million $ 187,765
Jan 11, 2025 $ 0.000152
+2.64%
$ 1.52 million $ 485
Jan 10, 2025 $ 0.000148
-7.80%
$ 1.48 million $ 296
Jan 9, 2025 $ 0.00016
+24.77%
$ 1.6 million $ 1,635
Jan 8, 2025 $ 0.000128
-23.84%
$ 1.28 million $ 1,691
Jan 7, 2025 $ 0.000169
-1.98%
$ 1.69 million $ 77