Swapped Bitcore Historical Data

SBTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0679
+0.00%
$ -- $ 25
Mar 19, 2026 $ 0.0704
-0.37%
$ -- $ 16
Mar 18, 2026 $ 0.0711
-1.69%
$ -- $ 14
Mar 15, 2026 $ 0.0716
-0.39%
$ -- $ 70
Mar 13, 2026 $ 0.0711
+1.80%
$ -- $ 18
Mar 9, 2026 $ 0.0684
-0.49%
$ -- $ 7
Mar 8, 2026 $ 0.0687
-0.09%
$ -- $ 36
Mar 7, 2026 $ 0.0691
-0.40%
$ 34,328 $ 31
Mar 6, 2026 $ 0.0699
+0.00%
$ -- $ 21
Mar 4, 2026 $ 0.0702
+0.00%
$ -- $ 14
Mar 3, 2026 $ 0.0703
+0.00%
$ -- $ 6
Mar 2, 2026 $ 0.0707
+0.92%
$ -- $ 14
Feb 24, 2026 $ 0.0738
+0.00%
$ -- $ 14
Feb 23, 2026 $ 0.0753
-2.76%
$ -- $ 21
Feb 20, 2026 $ 0.0769
+1.19%
$ 38,246 $ 12
Feb 15, 2026 $ 0.078
-1.35%
$ 38,790 $ 6
Feb 14, 2026 $ 0.0789
-9.44%
$ 39,202 $ 87
Feb 13, 2026 $ 0.0871
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0889
+23.50%
$ 44,196 $ 184
Feb 10, 2026 $ 0.0734
+7.18%
$ 36,467 $ 839
Feb 9, 2026 $ 0.0713
+44.21%
$ 35,440 $ 498
Feb 8, 2026 $ 0.0472
+6.31%
$ 23,473 $ 90
Feb 6, 2026 $ 0.0405
+3.57%
$ -- $ 57
Feb 5, 2026 $ 0.041
-3.30%
$ 20,398 $ 59
Feb 4, 2026 $ 0.0437
-2.68%
$ 21,725 $ 20
Feb 3, 2026 $ 0.0448
-0.49%
$ 22,260 $ 15
Feb 1, 2026 $ 0.0438
+0.00%
$ -- $ 36
Jan 31, 2026 $ 0.0409
-3.89%
$ 20,321 $ 37
Jan 21, 2026 $ 0.0449
-0.51%
$ -- $ 12
Jan 20, 2026 $ 0.0455
+0.00%
$ -- $ 9
Jan 18, 2026 $ 0.0462
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0466
-2.46%
$ -- $ 19
Jan 16, 2026 $ 0.0468
+0.00%
$ -- $ 6
Jan 15, 2026 $ 0.0463
-1.71%
$ 23,038 $ 9
Jan 11, 2026 $ 0.0463
+0.92%
$ 23,009 $ 19
Jan 10, 2026 $ 0.0458
+0.00%
$ -- $ 7
Jan 6, 2026 $ 0.045
+0.00%
$ 22,346 $ 6
Jan 5, 2026 $ 0.0453
+0.00%
$ -- $ 7
Jan 1, 2026 $ 0.0427
+6.45%
$ -- $ 1,203
Dec 31, 2025 $ 0.0419
+0.00%
$ 20,461 $ 1,041
Nov 5, 2025 $ 0.0818
+0.00%
$ -- $ 920
Nov 4, 2025 $ 0.081
-17.61%
$ 34,883 $ 905
Nov 3, 2025 $ 0.101
+50.36%
$ 38,442 $ 645
Nov 2, 2025 $ 0.0688
+0.56%
$ -- $ 62
Nov 1, 2025 $ 0.0682
+0.27%
$ -- $ 60
Oct 31, 2025 $ 0.0701
+0.00%
$ -- $ 84
Oct 30, 2025 $ 0.0669
-0.80%
$ 26,554 $ 36
Oct 28, 2025 $ 0.0686
+0.40%
$ 26,075 $ 16
Oct 27, 2025 $ 0.067
-4.27%
$ -- $ 202
Oct 26, 2025 $ 0.0691
+0.00%
$ -- $ 211