Coinranking
Swapped Bitcore Historical Data
SBTX
Page 2
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 0.0419 | +0.00% |
| Nov 5, 2025 | $ 0.0818 | +0.00% |
| Nov 4, 2025 | $ 0.081 | -17.61% |
| Nov 3, 2025 | $ 0.101 | +50.36% |
| Nov 2, 2025 | $ 0.0688 | +0.56% |
| Nov 1, 2025 | $ 0.0682 | +0.27% |
| Oct 31, 2025 | $ 0.0701 | +0.00% |
| Oct 30, 2025 | $ 0.0669 | -0.80% |
| Oct 28, 2025 | $ 0.0686 | +0.40% |
| Oct 27, 2025 | $ 0.067 | -4.27% |
| Oct 26, 2025 | $ 0.0691 | +0.00% |
| Oct 23, 2025 | $ 0.0709 | +2.98% |
| Oct 22, 2025 | $ 0.0672 | -0.64% |
| Oct 21, 2025 | $ 0.0707 | +8.26% |
| Oct 20, 2025 | $ 0.0673 | +0.00% |
| Oct 18, 2025 | $ 0.0664 | -1.35% |
| Oct 17, 2025 | $ 0.065 | -4.10% |
| Oct 16, 2025 | $ 0.0687 | -0.39% |
| Oct 15, 2025 | $ 0.0692 | -0.78% |
| Oct 14, 2025 | $ 0.0722 | -2.40% |
| Oct 13, 2025 | $ 0.0742 | -0.59% |
| Oct 12, 2025 | $ 0.0744 | +8.48% |
| Oct 11, 2025 | $ 0.0674 | +0.88% |
| Oct 10, 2025 | $ 0.0665 | +0.32% |
| Oct 9, 2025 | $ 0.0682 | -0.95% |
| Oct 8, 2025 | $ 0.0701 | -19.14% |
| Oct 7, 2025 | $ 0.0861 | +5.40% |
| Oct 6, 2025 | $ 0.0818 | +0.20% |
| Oct 5, 2025 | $ 0.0793 | -1.22% |
| Oct 4, 2025 | $ 0.0805 | +0.36% |
| Oct 3, 2025 | $ 0.0809 | +3.01% |
| Oct 2, 2025 | $ 0.0793 | +4.85% |
| Sep 24, 2025 | $ 0.0726 | -0.41% |
| Sep 23, 2025 | $ 0.0728 | +3.35% |
| Sep 22, 2025 | $ 0.0704 | -8.70% |
| Sep 21, 2025 | $ 0.0771 | -1.15% |
| Sep 20, 2025 | $ 0.0774 | +0.23% |
| Sep 19, 2025 | $ 0.0768 | -1.42% |
| Sep 18, 2025 | $ 0.0782 | -1.52% |
| Sep 17, 2025 | $ 0.0772 | -0.59% |
| Sep 16, 2025 | $ 0.08 | +8.62% |
| Sep 15, 2025 | $ 0.0734 | +0.11% |
| Sep 14, 2025 | $ 0.0737 | -1.57% |
| Sep 13, 2025 | $ 0.0749 | -0.08% |
| Aug 23, 2025 | $ 0.0768 | +0.24% |
| Aug 16, 2025 | $ 0.0759 | -0.67% |
| Aug 15, 2025 | $ 0.0764 | -0.94% |
| Aug 14, 2025 | $ 0.0769 | -3.36% |
| Aug 13, 2025 | $ 0.0795 | +0.45% |
| Aug 12, 2025 | $ 0.08 | +6.22% |