Swapped Bitcore Historical Data

SBTX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0394
+0.00%
$ 19,589 $ 17
May 30, 8 AM $ 0.0391
+0.00%
$ -- $ 12
May 30, 6 AM $ 0.0389
+0.00%
$ 19,330 $ 46
May 30, 3 AM $ 0.0386
+0.00%
$ 19,199 $ 49
May 30, 2 AM $ 0.0384
+0.00%
$ 19,084 $ 47
May 30, 1 AM $ 0.0383
+0.00%
$ 19,028 $ 44
May 28, 12 PM $ 0.0402
+0.00%
$ 20,002 $ 10
May 28, 4 AM $ 0.0404
-0.45%
$ 20,091 $ 9
May 28, 3 AM $ 0.0409
-0.02%
$ 20,314 $ 4
May 23, 8 AM $ 0.0435
+0.00%
$ 21,635 $ 5
May 20, 4 PM $ 0.0442
+0.00%
$ 21,982 $ 8
May 20, 3 PM $ 0.0443
+0.00%
$ 22,019 $ 8
May 18, 3 PM $ 0.0457
+0.00%
$ 22,705 $ 10
May 18, 1 AM $ 0.0487
+0.00%
$ 24,225 $ 6
May 16, 10 AM $ 0.0453
+0.00%
$ -- $ 89
May 16, 9 AM $ 0.0455
+0.00%
$ 22,611 $ 87
May 15, 9 AM $ 0.0442
+0.00%
$ 21,957 $ 784
May 15, 8 AM $ 0.0445
+22.99%
$ 22,102 $ 807
May 15, 7 AM $ 0.0413
-9.83%
$ 20,535 $ 497
May 14, 3 PM $ 0.0539
+0.00%
$ 26,808 $ 408
May 14, 2 PM $ 0.0528
-7.04%
$ 26,247 $ 356
May 14, 1 PM $ 0.0565
+2.29%
$ 28,080 $ 132
May 13, 6 AM $ 0.0508
+0.00%
$ 25,250 $ 134
May 13, 4 AM $ 0.0487
+0.00%
$ 24,229 $ 299
May 13, 3 AM $ 0.0511
+0.00%
$ 25,397 $ 279
May 13, 2 AM $ 0.0448
+0.00%
$ 22,286 $ 240
May 12, 3 PM $ 0.0466
-0.59%
$ 23,181 $ 218
May 12, 2 PM $ 0.0504
-16.99%
$ 25,052 $ 209
May 12, 5 AM $ 0.055
-7.85%
$ 27,345 $ 224
May 12, 4 AM $ 0.0621
-2.61%
$ 30,866 $ 155
May 11, 11 PM $ 0.0673
+0.00%
$ 33,456 $ 99
May 11, 10 PM $ 0.071
+3.14%
$ 35,281 $ 95
May 11, 9 PM $ 0.0693
+0.00%
$ 34,468 $ 37
May 11, 4 PM $ 0.0638
+0.00%
$ 31,690 $ 20
May 11, 3 PM $ 0.0657
+4.79%
$ 32,659 $ 19
May 11, 2 PM $ 0.0627
+3.48%
$ 31,169 $ 13
May 10, 6 PM $ 0.0694
+0.00%
$ 34,510 $ 64
May 10, 2 AM $ 0.0628
+0.00%
$ 31,201 $ 51
May 10, 12 AM $ 0.069
+0.00%
$ 34,296 $ 43
May 7, 8 PM $ 0.0639
+5.18%
$ 31,760 $ 3
May 6, 12 PM $ 0.0612
-5.30%
$ 30,446 $ 21
May 6, 10 AM $ 0.0635
+0.00%
$ -- $ 10
Apr 26, 12 PM $ 0.0608
+0.00%
$ 30,212 $ 13
Apr 22, 4 PM $ 0.0623
+0.00%
$ 30,987 $ 12
Apr 22, 1 PM $ 0.0621
+0.37%
$ 30,891 $ 9
Apr 17, 2 PM $ 0.0628
+0.00%
$ 31,201 $ 13
Apr 17, 1 PM $ 0.0625
+0.00%
$ 31,075 $ 11
Apr 16, 6 PM $ 0.0618
+0.00%
$ 30,743 $ 6
Apr 14, 8 PM $ 0.0604
+0.00%
$ 30,017 $ 14
Apr 14, 2 PM $ 0.0617
+0.00%
$ 30,656 $ 17