Swapped Bitcore Historical Data

SBTX Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0712
+4.79%
$ 23,496 $ 27
May 8, 2025 $ 0.0677
+3.15%
$ 22,358 $ 29
May 7, 2025 $ 0.0657
+0.55%
$ 21,685 $ 9
May 6, 2025 $ 0.0653
+0.27%
$ 21,544 $ 4
May 5, 2025 $ 0.0653
+1.27%
$ 21,548 $ 2
May 4, 2025 $ 0.0644
-0.93%
$ 21,272 $ 10
May 3, 2025 $ 0.065
-0.98%
$ 21,467 $ 7
May 2, 2025 $ 0.0655
-1.12%
$ 21,610 $ 1
May 1, 2025 $ 0.0664
+0.73%
$ 21,833 $ 2
Apr 30, 2025 $ 0.0652
+0.19%
$ 21,529 $ 4
Apr 29, 2025 $ 0.0656
-1.29%
$ -- $ 5
Apr 28, 2025 $ 0.0662
+1.28%
$ 21,858 $ 19
Apr 27, 2025 $ 0.0654
+0.86%
$ 21,570 $ 6
Apr 26, 2025 $ 0.066
+0.85%
$ -- $ 3
Apr 25, 2025 $ 0.0655
-1.20%
$ 21,635 $ 15
Apr 24, 2025 $ 0.066
-0.25%
$ 21,796 $ 15
Apr 23, 2025 $ 0.0665
+0.11%
$ 21,961 $ 17
Apr 21, 2025 $ 0.0658
+0.27%
$ -- $ 16
Apr 14, 2025 $ 0.0633
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.0612
+1.91%
$ 20,190 $ 44
Mar 31, 2025 $ 0.0667
-1.53%
$ -- $ 6
Mar 24, 2025 $ 0.0729
+1.48%
$ -- $ 15
Mar 17, 2025 $ 0.0792
+5.43%
$ -- $ 58
Mar 10, 2025 $ 0.0734
-5.52%
$ -- $ 44
Mar 3, 2025 $ 0.0837
-4.47%
$ 25,322 $ 46
Download