Coinranking
Swapped Bitcore Historical Data
SBTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.0744 | +8.48% | ||
| Oct 11, 2025 | $0.0674 | +0.88% | ||
| Oct 10, 2025 | $0.0665 | +0.32% | ||
| Oct 9, 2025 | $0.0682 | -0.95% | ||
| Oct 8, 2025 | $0.0701 | -19.14% | ||
| Oct 7, 2025 | $0.0861 | +5.40% | ||
| Oct 6, 2025 | $0.0818 | +0.20% | ||
| Oct 5, 2025 | $0.0793 | -1.22% | ||
| Oct 4, 2025 | $0.0805 | +0.36% | ||
| Oct 3, 2025 | $0.0809 | +3.01% | ||
| Oct 2, 2025 | $0.0793 | +4.85% | ||
| Sep 24, 2025 | $0.0726 | -0.41% | ||
| Sep 23, 2025 | $0.0728 | +3.35% | ||
| Sep 22, 2025 | $0.0704 | -8.70% | ||
| Sep 21, 2025 | $0.0771 | -1.15% | ||
| Sep 20, 2025 | $0.0774 | +0.23% | ||
| Sep 19, 2025 | $0.0768 | -1.42% | ||
| Sep 18, 2025 | $0.0782 | -1.52% | ||
| Sep 17, 2025 | $0.0772 | -0.59% | ||
| Sep 16, 2025 | $0.08 | +8.62% | ||
| Sep 15, 2025 | $0.0734 | +0.11% | ||
| Sep 14, 2025 | $0.0737 | -1.57% | ||
| Sep 13, 2025 | $0.0749 | -0.08% | ||
| Aug 23, 2025 | $0.0768 | +0.24% | ||
| Aug 16, 2025 | $0.0759 | -0.67% | ||
| Aug 15, 2025 | $0.0764 | -0.94% | ||
| Aug 14, 2025 | $0.0769 | -3.36% | ||
| Aug 13, 2025 | $0.0795 | +0.45% | ||
| Aug 12, 2025 | $0.08 | +6.22% | ||
| Aug 11, 2025 | $0.0753 | -0.86% | ||
| Aug 10, 2025 | $0.076 | +0.29% | ||
| Aug 9, 2025 | $0.0757 | -0.18% | ||
| Aug 8, 2025 | $0.0759 | +1.69% | ||
| Aug 7, 2025 | $0.0748 | -0.47% | ||
| Aug 6, 2025 | $0.0752 | +2.81% | ||
| Aug 5, 2025 | $0.0731 | -1.85% | ||
| Aug 4, 2025 | $0.0745 | +1.21% | ||
| Aug 3, 2025 | $0.0713 | +0.06% | ||
| Aug 2, 2025 | $0.0714 | -1.82% | ||
| Aug 1, 2025 | $0.0724 | -4.53% | ||
| Jul 31, 2025 | $0.0763 | +2.70% | ||
| Jul 30, 2025 | $0.0743 | -4.32% | ||
| Jul 29, 2025 | $0.0775 | -2.16% | ||
| Jul 28, 2025 | $0.0789 | -4.68% | ||
| Jul 27, 2025 | $0.0829 | +6.88% | ||
| Jul 26, 2025 | $0.0779 | +0.31% | ||
| Jul 19, 2025 | $0.0743 | -0.30% | ||
| Jul 18, 2025 | $0.0746 | -1.08% | ||
| Jul 17, 2025 | $0.0755 | +0.72% | ||
| Jul 16, 2025 | $0.075 | +4.22% | ||