Coinranking
Swapped Bitcore Historical Data
SBTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2025 | $0.072 | -1.05% | ||
| Jul 14, 2025 | $0.0727 | +0.37% | ||
| Jul 13, 2025 | $0.0725 | +0.11% | ||
| Jul 12, 2025 | $0.0723 | -2.27% | ||
| Jul 11, 2025 | $0.0739 | +0.44% | ||
| Jul 5, 2025 | $0.0645 | -0.02% | ||
| Jul 4, 2025 | $0.0646 | -1.27% | ||
| Jul 3, 2025 | $0.0655 | +0.97% | ||
| Jul 2, 2025 | $0.0649 | +1.91% | ||
| Jul 1, 2025 | $0.0639 | -2.52% | ||
| Jun 30, 2025 | $0.0656 | -0.53% | ||
| Jun 29, 2025 | $0.0658 | +1.14% | ||
| Jun 28, 2025 | $0.0651 | +0.55% | ||
| Jun 27, 2025 | $0.0646 | -0.45% | ||
| Jun 19, 2025 | $0.0631 | -0.94% | ||
| Jun 18, 2025 | $0.0636 | -1.17% | ||
| Jun 17, 2025 | $0.0644 | -0.05% | ||
| Jun 16, 2025 | $0.0644 | +0.28% | ||
| Jun 15, 2025 | $0.0642 | -0.81% | ||
| Jun 14, 2025 | $0.0647 | -0.03% | ||
| Jun 13, 2025 | $0.0649 | +2.21% | ||
| Jun 12, 2025 | $0.0635 | -3.35% | ||
| Jun 11, 2025 | $0.0676 | -1.39% | ||
| Jun 10, 2025 | $0.0682 | +0.65% | ||
| Jun 9, 2025 | $0.0681 | +2.71% | ||
| Jun 8, 2025 | $0.0654 | -1.20% | ||
| Jun 7, 2025 | $0.0662 | -4.16% | ||
| Jun 6, 2025 | $0.069 | +0.11% | ||
| Jun 5, 2025 | $0.069 | -2.76% | ||
| May 20, 2025 | $0.073 | +2.60% | ||
| May 19, 2025 | $0.0691 | -4.65% | ||
| May 18, 2025 | $0.0717 | +3.70% | ||
| May 17, 2025 | $0.0691 | -2.09% | ||
| May 16, 2025 | $0.0705 | -0.09% | ||
| May 15, 2025 | $0.0706 | -0.12% | ||
| May 14, 2025 | $0.0706 | -0.54% | ||
| May 13, 2025 | $0.0722 | +3.71% | ||
| May 12, 2025 | $0.0708 | -0.08% | ||
| May 11, 2025 | $0.0709 | -1.81% | ||
| May 10, 2025 | $0.0715 | +0.30% | ||
| May 9, 2025 | $0.0712 | +4.79% | ||
| May 8, 2025 | $0.0677 | +3.15% | ||
| May 7, 2025 | $0.0657 | +0.55% | ||
| May 6, 2025 | $0.0653 | +0.27% | ||
| May 5, 2025 | $0.0653 | +1.27% | ||
| May 4, 2025 | $0.0644 | -0.93% | ||
| May 3, 2025 | $0.065 | -0.98% | ||
| May 2, 2025 | $0.0655 | -1.12% | ||
| May 1, 2025 | $0.0664 | +0.73% | ||
| Apr 30, 2025 | $0.0652 | +0.19% | ||